Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance California Municipal Bond Fund (NY:EVM)

8.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	8.790	8.840	8.790	8.820	40,675	+0.10(+1.15%)
Jul 30, 2025	8.730	8.760	8.650	8.720	58,600	+0.03(+0.35%)
Jul 29, 2025	8.670	8.780	8.658	8.690	48,405	+0.06(+0.70%)
Jul 28, 2025	8.640	8.700	8.600	8.630	34,340	+0.01(+0.06%)
Jul 25, 2025	8.620	8.640	8.589	8.625	14,928	+0.02(+0.17%)
Jul 24, 2025	8.640	8.640	8.590	8.610	79,833	-0.03(-0.35%)
Jul 23, 2025	8.630	8.660	8.570	8.640	49,845	-0.01(-0.12%)
Jul 22, 2025	8.660	8.660	8.620	8.650	48,039	+0.01(+0.12%)
Jul 21, 2025	8.680	8.680	8.610	8.640	34,762	-0.03(-0.35%)
Jul 18, 2025	8.740	8.740	8.640	8.670	18,858	-0.03(-0.34%)
Jul 17, 2025	8.760	8.796	8.660	8.700	27,404	-0.06(-0.68%)
Jul 16, 2025	8.800	8.802	8.687	8.760	46,634	-0.04(-0.45%)
Jul 15, 2025	8.850	8.867	8.760	8.800	50,974	-0.02(-0.20%)
Jul 14, 2025	8.868	8.963	8.788	8.818	62,333	-0.05(-0.56%)
Jul 11, 2025	8.947	8.962	8.868	8.868	24,917	-0.10(-1.11%)
Jul 10, 2025	8.927	8.967	8.902	8.967	32,193	+0.08(+0.90%)
Jul 09, 2025	8.898	8.907	8.868	8.888	28,670	+0.05(+0.56%)
Jul 08, 2025	8.918	8.920	8.828	8.838	17,249	-0.09(-1.00%)
Jul 07, 2025	8.957	8.967	8.908	8.927	18,339	-0.04(-0.44%)
Jul 03, 2025	8.957	8.977	8.947	8.967	37,434	+0.04(+0.45%)
Jul 02, 2025	8.878	8.927	8.868	8.927	28,685	+0.08(+0.90%)
Jul 01, 2025	8.888	8.936	8.828	8.848	21,232	-0.03(-0.34%)
Jun 30, 2025	8.878	8.878	8.803	8.878	41,650	+0.05(+0.56%)
Jun 27, 2025	8.848	8.848	8.808	8.828	82,751	+0.03(+0.34%)
Jun 26, 2025	8.828	8.828	8.788	8.798	38,644	+0.01(+0.11%)
Jun 25, 2025	8.848	8.848	8.768	8.788	37,086	-0.06(-0.67%)
Jun 24, 2025	8.798	8.848	8.758	8.848	61,491	+0.05(+0.57%)
Jun 23, 2025	8.718	8.818	8.702	8.798	77,388	+0.10(+1.14%)
Jun 20, 2025	8.818	8.818	8.689	8.699	71,437	-0.09(-1.02%)
Jun 18, 2025	8.818	8.818	8.788	8.788	36,527	+0.00(+0.00%)
Jun 17, 2025	8.808	8.838	8.753	8.788	49,395	+0.02(+0.23%)
Jun 16, 2025	8.689	8.828	8.689	8.768	129,482	+0.09(+1.06%)
Jun 13, 2025	8.706	8.711	8.647	8.677	40,204	-0.01(-0.11%)
Jun 12, 2025	8.716	8.726	8.677	8.687	152,291	+0.01(+0.11%)
Jun 11, 2025	8.677	8.682	8.647	8.677	185,348	+0.01(+0.11%)
Jun 10, 2025	8.696	8.696	8.657	8.667	43,902	-0.02(-0.23%)
Jun 09, 2025	8.706	8.721	8.677	8.687	104,039	-0.02(-0.23%)
Jun 06, 2025	8.687	8.716	8.687	8.706	72,217	-0.02(-0.23%)
Jun 05, 2025	8.726	8.736	8.677	8.726	70,717	+0.00(+0.00%)
Jun 04, 2025	8.756	8.776	8.716	8.726	89,898	-0.04(-0.45%)
Jun 03, 2025	8.716	8.796	8.677	8.766	131,814	+0.04(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance California Municipal Bond Fund (NY:EVM)

Historical Prices