Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vertical Aerospace Ltd. Ordinary Shares (NY:EVTL)

5.630 -0.320 (-5.38%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 6.270 6.400 5.920 5.950 2,397,004 -0.34(-5.41%)
Oct 06, 2025 6.210 6.390 6.000 6.290 2,442,661 +0.29(+4.83%)
Oct 03, 2025 5.880 6.180 5.707 6.000 2,894,318 +0.18(+3.09%)
Oct 02, 2025 5.480 5.900 5.380 5.820 3,016,448 +0.43(+7.98%)
Oct 01, 2025 5.200 5.467 5.120 5.390 1,669,824 +0.20(+3.85%)
Sep 30, 2025 5.200 5.290 5.040 5.190 1,918,631 -0.20(-3.71%)
Sep 29, 2025 5.510 5.580 5.250 5.390 1,681,329 -0.05(-0.92%)
Sep 26, 2025 5.740 5.750 5.370 5.440 1,552,841 -0.22(-3.89%)
Sep 25, 2025 5.650 5.780 5.320 5.660 2,096,926 -0.19(-3.25%)
Sep 24, 2025 6.360 6.360 5.820 5.850 1,950,290 -0.37(-5.95%)
Sep 23, 2025 6.410 6.470 6.080 6.220 2,396,456 -0.08(-1.27%)
Sep 22, 2025 5.840 6.300 5.520 6.300 3,211,039 +0.57(+9.95%)
Sep 19, 2025 5.350 5.750 5.310 5.730 3,381,651 +0.54(+10.40%)
Sep 18, 2025 4.870 5.380 4.800 5.190 2,470,036 +0.44(+9.26%)
Sep 17, 2025 4.820 4.957 4.650 4.750 1,505,313 -0.11(-2.26%)
Sep 16, 2025 5.390 5.390 4.520 4.860 4,051,072 -0.52(-9.67%)
Sep 15, 2025 5.300 5.540 5.250 5.380 1,048,789 +0.07(+1.32%)
Sep 12, 2025 5.120 5.380 5.100 5.310 1,030,630 +0.25(+4.94%)
Sep 11, 2025 4.900 5.210 4.885 5.060 1,187,943 +0.20(+4.12%)
Sep 10, 2025 5.030 5.050 4.730 4.860 879,583 -0.07(-1.42%)
Sep 09, 2025 4.590 4.960 4.530 4.930 1,209,961 +0.37(+8.11%)
Sep 08, 2025 4.610 4.610 4.360 4.560 799,219 -0.05(-1.08%)
Sep 05, 2025 4.600 4.640 4.360 4.610 610,579 +0.10(+2.22%)
Sep 04, 2025 4.620 4.667 4.440 4.510 748,687 -0.15(-3.22%)
Sep 03, 2025 4.860 4.979 4.600 4.660 866,841 -0.19(-3.92%)
Sep 02, 2025 4.810 5.075 4.690 4.850 1,059,505 -0.01(-0.21%)
Aug 29, 2025 5.120 5.148 4.840 4.860 919,387 -0.27(-5.26%)
Aug 28, 2025 5.030 5.170 5.000 5.130 689,883 +0.17(+3.43%)
Aug 27, 2025 5.030 5.085 4.900 4.960 750,389 -0.06(-1.20%)
Aug 26, 2025 5.180 5.327 5.010 5.020 613,877 -0.12(-2.33%)
Aug 25, 2025 5.110 5.310 4.970 5.140 928,394 -0.05(-0.96%)
Aug 22, 2025 4.770 5.230 4.715 5.190 1,466,550 +0.53(+11.37%)
Aug 21, 2025 4.550 4.690 4.500 4.660 518,053 +0.05(+1.08%)
Aug 20, 2025 4.700 4.780 4.450 4.610 1,119,378 -0.17(-3.56%)
Aug 19, 2025 5.100 5.100 4.755 4.780 926,294 -0.27(-5.35%)
Aug 18, 2025 5.070 5.124 4.950 5.050 883,378 +0.00(+0.00%)
Aug 15, 2025 5.250 5.337 5.050 5.050 661,470 -0.20(-3.81%)
Aug 14, 2025 5.300 5.392 5.100 5.250 729,653 -0.20(-3.67%)
Aug 13, 2025 5.510 5.570 5.220 5.450 929,000 +0.04(+0.74%)
Aug 12, 2025 5.200 5.420 5.100 5.410 900,374 +0.21(+4.04%)
Aug 11, 2025 5.290 5.460 5.140 5.200 893,526 -0.13(-2.44%)
Aug 08, 2025 5.310 5.413 5.160 5.330 1,209,183 +0.04(+0.76%)
Aug 07, 2025 5.480 5.640 5.210 5.290 1,078,259 -0.16(-2.94%)
Aug 06, 2025 6.130 6.140 5.440 5.450 1,952,196 -0.70(-11.38%)
Aug 05, 2025 6.160 6.270 5.805 6.150 1,220,830 -0.01(-0.16%)
Aug 04, 2025 5.960 6.205 5.850 6.160 1,394,655 +0.34(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.