Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY:EVV)

10.02 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.06 10.06 10.01 10.02 181,794 -0.04(-0.40%)
Jun 05, 2025 10.03 10.07 10.03 10.06 184,334 +0.03(+0.30%)
Jun 04, 2025 10.04 10.06 10.01 10.03 176,178 +0.01(+0.15%)
Jun 03, 2025 10.00 10.03 10.00 10.02 191,639 -0.00(-0.05%)
Jun 02, 2025 9.990 10.02 9.980 10.02 197,861 +0.03(+0.30%)
May 30, 2025 9.970 9.990 9.960 9.990 125,042 +0.01(+0.14%)
May 29, 2025 9.960 9.980 9.930 9.976 192,654 +0.03(+0.26%)
May 28, 2025 9.990 9.995 9.950 9.950 166,122 -0.02(-0.20%)
May 27, 2025 9.980 9.990 9.950 9.970 191,369 +0.04(+0.40%)
May 23, 2025 9.880 9.950 9.860 9.930 275,111 +0.05(+0.51%)
May 22, 2025 9.850 9.890 9.801 9.880 266,075 +0.06(+0.61%)
May 21, 2025 9.920 9.924 9.810 9.820 201,077 -0.11(-1.11%)
May 20, 2025 9.910 9.940 9.885 9.930 167,640 +0.03(+0.30%)
May 19, 2025 9.870 9.930 9.860 9.900 190,487 -0.02(-0.20%)
May 16, 2025 9.930 9.954 9.890 9.920 204,840 +0.00(+0.00%)
May 15, 2025 9.900 9.920 9.850 9.920 173,581 +0.03(+0.25%)
May 14, 2025 9.920 9.930 9.860 9.895 411,498 -0.04(-0.35%)
May 13, 2025 9.920 9.940 9.910 9.930 441,980 +0.05(+0.53%)
May 12, 2025 9.878 9.928 9.828 9.878 276,003 +0.02(+0.20%)
May 09, 2025 9.868 9.868 9.809 9.858 220,163 -0.01(-0.10%)
May 08, 2025 9.878 9.891 9.828 9.868 152,541 +0.02(+0.20%)
May 07, 2025 9.838 9.868 9.809 9.848 120,673 +0.03(+0.30%)
May 06, 2025 9.858 9.878 9.789 9.818 175,112 -0.05(-0.50%)
May 05, 2025 9.858 9.888 9.830 9.868 187,964 -0.04(-0.40%)
May 02, 2025 9.858 9.908 9.838 9.908 122,986 +0.10(+1.01%)
May 01, 2025 9.719 9.868 9.719 9.809 276,115 -0.01(-0.10%)
Apr 30, 2025 9.759 9.828 9.749 9.818 177,084 +0.04(+0.41%)
Apr 29, 2025 9.729 9.809 9.729 9.779 239,890 +0.05(+0.56%)
Apr 28, 2025 9.719 9.769 9.689 9.724 156,618 -0.02(-0.25%)
Apr 25, 2025 9.709 9.779 9.679 9.749 139,084 +0.05(+0.51%)
Apr 24, 2025 9.620 9.729 9.590 9.699 162,617 +0.07(+0.72%)
Apr 23, 2025 9.531 9.660 9.531 9.630 165,710 +0.17(+1.78%)
Apr 22, 2025 9.491 9.580 9.451 9.461 283,842 +0.07(+0.74%)
Apr 21, 2025 9.531 9.550 9.372 9.392 357,501 -0.16(-1.66%)
Apr 17, 2025 9.521 9.580 9.518 9.550 243,832 +0.04(+0.42%)
Apr 16, 2025 9.421 9.531 9.411 9.511 257,652 +0.01(+0.10%)
Apr 15, 2025 9.451 9.530 9.441 9.501 201,970 +0.10(+1.06%)
Apr 14, 2025 9.441 9.481 9.392 9.401 269,194 -0.01(-0.11%)
Apr 11, 2025 9.431 9.441 9.253 9.411 204,273 +0.03(+0.35%)
Apr 10, 2025 9.546 9.546 9.162 9.379 196,915 -0.15(-1.55%)
Apr 09, 2025 9.260 9.635 9.172 9.526 397,495 +0.27(+2.87%)
Apr 08, 2025 9.310 9.448 9.182 9.260 522,284 +0.15(+1.62%)
Apr 07, 2025 9.162 9.269 8.679 9.113 742,130 -0.21(-2.22%)
Apr 04, 2025 9.743 9.744 9.290 9.320 649,135 -0.50(-5.12%)
Apr 03, 2025 9.861 9.899 9.778 9.822 319,494 -0.12(-1.19%)
Apr 02, 2025 9.832 9.999 9.832 9.940 416,018 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.