Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

7.591 -0.249 (-3.18%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 7.230 7.900 7.150 7.840 1,368,313 +0.65(+9.04%)
Apr 08, 2025 7.330 7.590 7.125 7.190 1,920,822 -0.02(-0.28%)
Apr 07, 2025 7.280 7.360 6.740 7.210 2,374,175 -0.23(-3.09%)
Apr 04, 2025 7.800 7.970 7.440 7.440 1,784,322 -0.58(-7.23%)
Apr 03, 2025 8.000 8.065 7.952 8.020 1,695,181 -0.16(-1.96%)
Apr 02, 2025 8.060 8.225 8.050 8.180 460,853 +0.04(+0.49%)
Apr 01, 2025 8.060 8.180 8.030 8.140 635,611 +0.00(+0.00%)
Mar 31, 2025 8.050 8.150 8.005 8.140 776,934 -0.02(-0.25%)
Mar 28, 2025 8.210 8.240 8.140 8.160 586,578 -0.08(-0.97%)
Mar 27, 2025 8.270 8.270 8.210 8.240 356,536 -0.03(-0.36%)
Mar 26, 2025 8.370 8.380 8.240 8.270 528,432 -0.11(-1.31%)
Mar 25, 2025 8.340 8.390 8.320 8.380 745,592 +0.08(+0.96%)
Mar 24, 2025 8.330 8.340 8.271 8.300 476,067 +0.03(+0.36%)
Mar 21, 2025 8.250 8.290 8.220 8.270 387,561 -0.03(-0.36%)
Mar 20, 2025 8.250 8.320 8.240 8.300 433,405 -0.02(-0.24%)
Mar 19, 2025 8.250 8.330 8.240 8.320 571,254 +0.07(+0.85%)
Mar 18, 2025 8.250 8.250 8.210 8.250 421,266 -0.01(-0.12%)
Mar 17, 2025 8.260 8.310 8.210 8.260 572,637 +0.05(+0.61%)
Mar 14, 2025 8.110 8.230 8.110 8.210 658,063 +0.17(+2.06%)
Mar 13, 2025 8.153 8.166 8.044 8.044 477,679 -0.12(-1.46%)
Mar 12, 2025 8.143 8.183 8.084 8.163 623,641 +0.08(+0.98%)
Mar 11, 2025 8.173 8.193 8.043 8.084 762,234 -0.08(-0.97%)
Mar 10, 2025 8.252 8.282 8.074 8.163 955,592 -0.13(-1.56%)
Mar 07, 2025 8.223 8.312 8.158 8.292 680,863 +0.03(+0.36%)
Mar 06, 2025 8.302 8.322 8.193 8.262 692,760 -0.07(-0.83%)
Mar 05, 2025 8.252 8.361 8.227 8.332 695,713 +0.11(+1.33%)
Mar 04, 2025 8.232 8.282 8.133 8.223 695,544 -0.04(-0.48%)
Mar 03, 2025 8.332 8.381 8.232 8.262 862,923 -0.04(-0.48%)
Feb 28, 2025 8.262 8.322 8.213 8.302 960,342 +0.07(+0.84%)
Feb 27, 2025 8.351 8.361 8.223 8.232 560,533 -0.10(-1.19%)
Feb 26, 2025 8.332 8.361 8.282 8.332 513,422 +0.05(+0.60%)
Feb 25, 2025 8.322 8.338 8.252 8.282 386,949 -0.01(-0.12%)
Feb 24, 2025 8.371 8.381 8.282 8.292 768,696 -0.05(-0.59%)
Feb 21, 2025 8.451 8.461 8.312 8.342 598,229 -0.09(-1.06%)
Feb 20, 2025 8.461 8.469 8.391 8.431 525,202 +0.00(+0.00%)
Feb 19, 2025 8.421 8.451 8.391 8.431 551,053 -0.04(-0.47%)
Feb 18, 2025 8.431 8.470 8.401 8.470 544,634 +0.04(+0.47%)
Feb 14, 2025 8.441 8.446 8.391 8.431 419,116 +0.02(+0.19%)
Feb 13, 2025 8.307 8.415 8.292 8.415 413,539 +0.11(+1.30%)
Feb 12, 2025 8.317 8.317 8.257 8.307 1,103,863 -0.04(-0.47%)
Feb 11, 2025 8.326 8.395 8.317 8.346 715,507 +0.01(+0.12%)
Feb 10, 2025 8.366 8.405 8.317 8.336 605,558 +0.00(+0.00%)
Feb 07, 2025 8.444 8.444 8.297 8.336 744,303 -0.11(-1.28%)
Feb 06, 2025 8.425 8.449 8.395 8.444 407,162 +0.05(+0.59%)
Feb 05, 2025 8.376 8.405 8.336 8.395 512,743 +0.04(+0.47%)
Feb 04, 2025 8.356 8.395 8.326 8.356 584,291 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.