Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Financial Bull 3X Shares (NY:FAS)

126.48 -1.71 (-1.33%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	129.57	133.30	127.99	128.19	625,326	+0.87(+0.68%)
Apr 14, 2025	129.08	130.87	125.20	127.32	781,305	+4.04(+3.28%)
Apr 11, 2025	115.48	125.78	113.55	123.28	1,401,068	+5.41(+4.59%)
Apr 10, 2025	122.95	123.19	106.71	117.87	1,800,540	-10.99(-8.53%)
Apr 09, 2025	100.56	131.45	98.82	128.86	3,262,288	+23.55(+22.36%)
Apr 08, 2025	118.63	121.50	100.11	105.31	2,047,370	-1.42(-1.33%)
Apr 07, 2025	96.16	113.56	92.66	106.73	2,585,792	-0.72(-0.67%)
Apr 04, 2025	123.65	126.13	106.38	107.45	3,189,489	-29.83(-21.73%)
Apr 03, 2025	142.90	146.77	136.73	137.28	1,316,395	-24.31(-15.04%)
Apr 02, 2025	153.89	162.88	153.19	161.59	666,327	+4.16(+2.64%)
Apr 01, 2025	156.18	159.50	152.16	157.43	1,063,408	-0.70(-0.44%)
Mar 31, 2025	148.30	160.31	146.75	158.13	948,693	+5.79(+3.80%)
Mar 28, 2025	160.71	163.15	150.89	152.34	601,113	-9.66(-5.96%)
Mar 27, 2025	161.82	164.66	158.38	162.00	371,638	-1.19(-0.73%)
Mar 26, 2025	165.87	169.40	161.27	163.19	672,974	-1.39(-0.84%)
Mar 25, 2025	163.87	165.36	161.50	164.58	282,411	+2.66(+1.64%)
Mar 24, 2025	158.55	163.07	157.49	161.92	479,076	+8.44(+5.50%)
Mar 21, 2025	153.40	155.56	149.81	153.49	502,728	-2.51(-1.61%)
Mar 20, 2025	152.37	158.87	151.76	156.00	530,203	+1.00(+0.64%)
Mar 19, 2025	151.11	157.56	148.67	155.00	655,192	+4.71(+3.13%)
Mar 18, 2025	151.26	152.70	148.58	150.30	365,388	-0.71(-0.47%)
Mar 17, 2025	144.18	153.02	144.18	151.00	500,039	+5.12(+3.51%)
Mar 14, 2025	140.16	146.50	138.07	145.89	682,440	+9.36(+6.86%)
Mar 13, 2025	139.45	142.11	135.35	136.53	553,482	-2.36(-1.70%)
Mar 12, 2025	142.58	143.18	134.79	138.89	804,997	+0.76(+0.55%)
Mar 11, 2025	141.21	142.36	135.36	138.13	1,000,847	-3.72(-2.62%)
Mar 10, 2025	144.55	147.32	136.80	141.85	1,105,405	-10.27(-6.75%)
Mar 07, 2025	152.61	154.04	144.03	152.12	1,145,488	-2.66(-1.72%)
Mar 06, 2025	157.06	160.48	151.75	154.78	933,652	-8.37(-5.13%)
Mar 05, 2025	160.31	165.20	156.72	163.15	998,719	+2.85(+1.78%)
Mar 04, 2025	173.69	174.24	157.39	160.30	1,610,464	-18.98(-10.58%)
Mar 03, 2025	185.36	188.70	175.19	179.28	968,622	-4.78(-2.60%)
Feb 28, 2025	175.84	184.69	173.68	184.05	645,129	+10.69(+6.17%)
Feb 27, 2025	172.38	180.10	172.08	173.36	633,199	+2.76(+1.62%)
Feb 26, 2025	172.02	175.38	169.63	170.60	433,921	-1.08(-0.63%)
Feb 25, 2025	174.93	176.30	165.09	171.68	664,678	-0.47(-0.27%)
Feb 24, 2025	172.04	176.28	169.21	172.15	523,965	+2.39(+1.41%)
Feb 21, 2025	177.11	177.50	168.75	169.75	574,238	-6.51(-3.69%)
Feb 20, 2025	184.40	184.41	172.80	176.26	753,164	-8.79(-4.75%)
Feb 19, 2025	183.43	185.71	181.99	185.06	506,959	+0.01(+0.01%)
Feb 18, 2025	181.76	185.11	180.50	185.05	820,491	+4.23(+2.34%)
Feb 14, 2025	180.91	183.41	180.72	180.82	383,228	+0.60(+0.33%)
Feb 13, 2025	178.25	180.98	175.91	180.22	524,068	+3.84(+2.18%)
Feb 12, 2025	175.25	177.06	172.39	176.38	957,341	-2.53(-1.42%)
Feb 11, 2025	176.46	179.86	173.43	178.92	471,760	+1.42(+0.80%)
Feb 10, 2025	182.70	183.48	175.26	177.50	836,651	-4.13(-2.27%)
Feb 07, 2025	186.11	186.62	181.42	181.63	974,254	-3.46(-1.87%)
Feb 06, 2025	184.09	185.23	181.50	185.09	739,540	+4.45(+2.46%)
Feb 05, 2025	177.40	180.74	175.02	180.64	458,656	+5.62(+3.21%)
Feb 04, 2025	176.71	177.74	173.82	175.02	497,698	-1.64(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Financial Bull 3X Shares (NY:FAS)

Historical Prices