Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

9.980 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.960	10.00	9.950	9.980	122,546	-0.01(-0.10%)
Dec 11, 2025	9.980	10.00	9.970	9.990	205,532	-0.01(-0.10%)
Dec 10, 2025	9.840	10.07	9.790	10.00	692,092	+0.52(+5.49%)
Dec 09, 2025	9.470	9.525	9.430	9.480	118,489	-0.01(-0.11%)
Dec 08, 2025	9.430	9.564	9.420	9.490	234,458	+0.05(+0.53%)
Dec 05, 2025	9.490	9.550	9.410	9.440	397,539	-0.09(-0.94%)
Dec 04, 2025	9.450	9.530	9.450	9.530	135,976	+0.08(+0.85%)
Dec 03, 2025	9.430	9.490	9.400	9.450	178,953	+0.02(+0.21%)
Dec 02, 2025	9.560	9.570	9.430	9.430	182,261	-0.12(-1.26%)
Dec 01, 2025	9.600	9.610	9.550	9.550	166,509	-0.15(-1.55%)
Nov 28, 2025	9.600	9.710	9.550	9.700	207,380	+0.13(+1.36%)
Nov 26, 2025	9.650	9.650	9.530	9.570	128,652	+0.02(+0.21%)
Nov 25, 2025	9.530	9.600	9.518	9.550	87,765	+0.03(+0.32%)
Nov 24, 2025	9.500	9.580	9.460	9.520	161,450	+0.07(+0.74%)
Nov 21, 2025	9.500	9.500	9.420	9.450	167,698	-0.01(-0.11%)
Nov 20, 2025	9.580	9.590	9.440	9.460	117,663	-0.06(-0.68%)
Nov 19, 2025	9.500	9.540	9.494	9.525	71,891	+0.04(+0.37%)
Nov 18, 2025	9.570	9.580	9.480	9.490	134,508	-0.08(-0.84%)
Nov 17, 2025	9.580	9.640	9.560	9.570	212,926	+0.00(+0.00%)
Nov 14, 2025	9.540	9.580	9.525	9.570	146,019	+0.04(+0.37%)
Nov 13, 2025	9.520	9.570	9.510	9.535	191,748	+0.01(+0.05%)
Nov 12, 2025	9.570	9.590	9.530	9.530	116,467	-0.01(-0.10%)
Nov 11, 2025	9.540	9.630	9.530	9.540	98,995	-0.02(-0.21%)
Nov 10, 2025	9.590	9.600	9.520	9.560	119,387	+0.04(+0.42%)
Nov 07, 2025	9.560	9.630	9.510	9.520	133,085	-0.06(-0.63%)
Nov 06, 2025	9.580	9.652	9.551	9.580	88,373	-0.01(-0.10%)
Nov 05, 2025	9.580	9.650	9.560	9.590	133,044	-0.03(-0.31%)
Nov 04, 2025	9.590	9.620	9.540	9.620	147,820	+0.04(+0.42%)
Nov 03, 2025	9.580	9.630	9.535	9.580	155,166	-0.03(-0.34%)
Oct 31, 2025	9.633	9.643	9.583	9.613	112,876	+0.03(+0.31%)
Oct 30, 2025	9.613	9.613	9.544	9.583	122,116	-0.02(-0.21%)
Oct 29, 2025	9.643	9.650	9.593	9.603	101,133	+0.00(+0.00%)
Oct 28, 2025	9.633	9.633	9.583	9.603	82,502	+0.00(+0.00%)
Oct 27, 2025	9.514	9.625	9.514	9.603	138,715	+0.03(+0.29%)
Oct 24, 2025	9.593	9.613	9.563	9.575	153,629	+0.01(+0.12%)
Oct 23, 2025	9.593	9.597	9.494	9.563	422,097	-0.01(-0.10%)
Oct 22, 2025	9.672	9.692	9.554	9.573	186,550	-0.08(-0.82%)
Oct 21, 2025	9.623	9.653	9.583	9.653	80,397	+0.06(+0.62%)
Oct 20, 2025	9.593	9.633	9.583	9.593	150,588	+0.00(+0.00%)
Oct 17, 2025	9.662	9.697	9.554	9.593	199,918	-0.08(-0.82%)
Oct 16, 2025	9.712	9.771	9.653	9.672	117,311	-0.06(-0.61%)
Oct 15, 2025	9.771	9.781	9.702	9.732	131,805	+0.02(+0.20%)
Oct 14, 2025	9.682	9.752	9.674	9.712	141,595	-0.04(-0.41%)
Oct 13, 2025	9.682	9.801	9.682	9.752	120,832	+0.07(+0.72%)
Oct 10, 2025	9.831	9.831	9.682	9.682	88,326	-0.11(-1.11%)
Oct 09, 2025	9.831	9.846	9.771	9.791	51,242	-0.01(-0.10%)
Oct 08, 2025	9.781	9.880	9.747	9.801	165,574	+0.05(+0.51%)
Oct 07, 2025	9.712	9.781	9.702	9.752	169,153	+0.10(+1.03%)
Oct 06, 2025	9.662	9.712	9.623	9.653	147,637	-0.02(-0.20%)
Oct 03, 2025	9.692	9.732	9.672	9.672	119,960	-0.04(-0.41%)
Oct 02, 2025	9.761	9.781	9.702	9.712	164,191	-0.07(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

Historical Prices