Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FDTB )

9.431 +0.016 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.440 9.440 9.430 9.431 3,793 +0.02(+0.17%)
Jun 13, 2024 9.410 9.415 9.410 9.415 1,638 +0.03(+0.36%)
Jun 12, 2024 9.455 9.455 9.380 9.381 11,938 +0.05(+0.54%)
Jun 11, 2024 9.331 9.331 9.331 9.331 310 +0.07(+0.77%)
Jun 10, 2024 9.280 9.280 9.260 9.260 3,475 -0.06(-0.64%)
Jun 07, 2024 9.330 9.330 9.320 9.320 5,456 -0.10(-1.06%)
Jun 06, 2024 9.440 9.450 9.420 9.420 383,559 +0.00(+0.00%)
Jun 05, 2024 9.430 9.430 9.420 9.420 2,077 +0.01(+0.11%)
Jun 04, 2024 9.430 9.430 9.410 9.410 13,235 -0.00(-0.01%)
Jun 03, 2024 9.411 9.411 9.411 9.411 173 +0.01(+0.12%)
May 31, 2024 9.410 9.415 9.390 9.400 21,228 +0.01(+0.11%)
May 30, 2024 9.360 9.410 9.360 9.390 9,888 -0.01(-0.11%)
May 29, 2024 9.390 9.400 9.380 9.400 363,205 -0.06(-0.61%)
May 28, 2024 9.457 9.457 9.457 9.457 158 -0.08(-0.81%)
May 24, 2024 9.530 9.540 9.530 9.535 1,710 -0.00(-0.05%)
May 23, 2024 9.520 9.540 9.520 9.540 1,352 -0.03(-0.31%)
May 22, 2024 9.560 9.570 9.550 9.570 9,181 +0.01(+0.09%)
May 21, 2024 9.570 9.580 9.560 9.561 3,623 +0.03(+0.31%)
May 20, 2024 9.530 9.540 9.520 9.531 4,768 -0.02(-0.20%)
May 17, 2024 9.550 9.560 9.550 9.550 2,205 -0.04(-0.42%)
May 16, 2024 9.610 9.610 9.590 9.590 385,329 -0.02(-0.16%)
May 15, 2024 9.610 9.610 9.605 9.605 1,413 +0.03(+0.26%)
May 14, 2024 9.600 9.600 9.580 9.580 3,522 -0.01(-0.10%)
May 13, 2024 9.590 9.590 9.590 9.590 157 +0.00(+0.00%)
May 10, 2024 9.590 9.590 9.590 9.590 658 +0.01(+0.10%)
May 09, 2024 9.600 9.600 9.580 9.580 322 -0.01(-0.05%)
May 08, 2024 9.590 9.590 9.580 9.585 2,932 +0.01(+0.05%)
May 07, 2024 9.590 9.590 9.580 9.580 3,518 -0.01(-0.10%)
May 06, 2024 9.580 9.595 9.580 9.590 1,291 +0.00(+0.00%)
May 03, 2024 9.580 9.590 9.580 9.590 559 +0.01(+0.16%)
May 02, 2024 9.575 9.575 9.575 9.575 10 +0.02(+0.16%)
May 01, 2024 9.570 9.570 9.560 9.560 809 +0.00(+0.00%)
Apr 30, 2024 9.560 9.560 9.560 9.560 96 +0.00(+0.00%)
Apr 29, 2024 9.560 9.560 9.560 9.560 377 +0.00(+0.00%)
Apr 26, 2024 9.550 9.560 9.550 9.560 1,762 +0.01(+0.05%)
Apr 25, 2024 9.540 9.555 9.540 9.555 671 -0.01(-0.05%)
Apr 24, 2024 9.560 9.560 9.560 9.560 1,752 +0.00(+0.00%)
Apr 23, 2024 9.550 9.560 9.550 9.560 4,480 +0.00(+0.00%)
Apr 22, 2024 9.530 9.560 9.530 9.560 532 +0.01(+0.10%)
Apr 19, 2024 9.550 9.550 9.540 9.550 2,577 +0.00(+0.00%)
Apr 18, 2024 9.540 9.550 9.540 9.550 409 +0.00(+0.00%)
Apr 17, 2024 9.550 9.550 9.550 9.550 759 +0.01(+0.10%)
Apr 16, 2024 9.560 9.560 9.540 9.540 978 -0.01(-0.10%)
Apr 15, 2024 9.550 9.550 9.546 9.550 17,685 +0.01(+0.10%)
Apr 12, 2024 9.560 9.560 9.540 9.540 6,805 -0.01(-0.10%)
Apr 11, 2024 9.550 9.550 9.550 9.550 3,945 +0.00(+0.00%)
Apr 10, 2024 9.544 9.550 9.544 9.550 2,788 -0.02(-0.19%)
Apr 09, 2024 9.560 9.570 9.560 9.568 364,406 +0.00(+0.03%)
Apr 08, 2024 9.565 9.565 9.565 9.565 490 -0.02(-0.16%)
Apr 05, 2024 9.600 9.600 9.580 9.580 9,133 -0.04(-0.41%)
Apr 04, 2024 9.590 9.620 9.590 9.620 3,018 +0.03(+0.31%)
Apr 03, 2024 9.560 9.590 9.560 9.590 5,510 +0.00(+0.05%)
Apr 02, 2024 9.570 9.585 9.570 9.585 42,013 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.