Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: FDTB )

9.400 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	9.410	9.410	9.400	9.400	4,385	+0.01(+0.11%)
Jun 20, 2024	9.380	9.405	9.380	9.390	2,198	-0.05(-0.53%)
Jun 18, 2024	9.410	9.440	9.410	9.440	3,519	+0.06(+0.64%)
Jun 17, 2024	9.370	9.380	9.370	9.380	724	-0.05(-0.54%)
Jun 14, 2024	9.440	9.440	9.430	9.431	3,793	+0.02(+0.17%)
Jun 13, 2024	9.410	9.415	9.410	9.415	1,638	+0.03(+0.36%)
Jun 12, 2024	9.455	9.455	9.380	9.381	11,938	+0.05(+0.54%)
Jun 11, 2024	9.331	9.331	9.331	9.331	310	+0.07(+0.77%)
Jun 10, 2024	9.280	9.280	9.260	9.260	3,475	-0.06(-0.64%)
Jun 07, 2024	9.330	9.330	9.320	9.320	5,456	-0.10(-1.06%)
Jun 06, 2024	9.440	9.450	9.420	9.420	383,559	+0.00(+0.00%)
Jun 05, 2024	9.430	9.430	9.420	9.420	2,077	+0.01(+0.11%)
Jun 04, 2024	9.430	9.430	9.410	9.410	13,235	-0.00(-0.01%)
Jun 03, 2024	9.411	9.411	9.411	9.411	173	+0.01(+0.12%)
May 31, 2024	9.410	9.415	9.390	9.400	21,228	+0.01(+0.11%)
May 30, 2024	9.360	9.410	9.360	9.390	9,888	-0.01(-0.11%)
May 29, 2024	9.390	9.400	9.380	9.400	363,205	-0.06(-0.61%)
May 28, 2024	9.457	9.457	9.457	9.457	158	-0.08(-0.81%)
May 24, 2024	9.530	9.540	9.530	9.535	1,710	-0.00(-0.05%)
May 23, 2024	9.520	9.540	9.520	9.540	1,352	-0.03(-0.31%)
May 22, 2024	9.560	9.570	9.550	9.570	9,181	+0.01(+0.09%)
May 21, 2024	9.570	9.580	9.560	9.561	3,623	+0.03(+0.31%)
May 20, 2024	9.530	9.540	9.520	9.531	4,768	-0.02(-0.20%)
May 17, 2024	9.550	9.560	9.550	9.550	2,205	-0.04(-0.42%)
May 16, 2024	9.610	9.610	9.590	9.590	385,329	-0.02(-0.16%)
May 15, 2024	9.610	9.610	9.605	9.605	1,413	+0.03(+0.26%)
May 14, 2024	9.600	9.600	9.580	9.580	3,522	-0.01(-0.10%)
May 13, 2024	9.590	9.590	9.590	9.590	157	+0.00(+0.00%)
May 10, 2024	9.590	9.590	9.590	9.590	658	+0.01(+0.10%)
May 09, 2024	9.600	9.600	9.580	9.580	322	-0.01(-0.05%)
May 08, 2024	9.590	9.590	9.580	9.585	2,932	+0.01(+0.05%)
May 07, 2024	9.590	9.590	9.580	9.580	3,518	-0.01(-0.10%)
May 06, 2024	9.580	9.595	9.580	9.590	1,291	+0.00(+0.00%)
May 03, 2024	9.580	9.590	9.580	9.590	559	+0.01(+0.16%)
May 02, 2024	9.575	9.575	9.575	9.575	10	+0.02(+0.16%)
May 01, 2024	9.570	9.570	9.560	9.560	809	+0.00(+0.00%)
Apr 30, 2024	9.560	9.560	9.560	9.560	96	+0.00(+0.00%)
Apr 29, 2024	9.560	9.560	9.560	9.560	377	+0.00(+0.00%)
Apr 26, 2024	9.550	9.560	9.550	9.560	1,762	+0.01(+0.05%)
Apr 25, 2024	9.540	9.555	9.540	9.555	671	-0.01(-0.05%)
Apr 24, 2024	9.560	9.560	9.560	9.560	1,752	+0.00(+0.00%)
Apr 23, 2024	9.550	9.560	9.550	9.560	4,480	+0.00(+0.00%)
Apr 22, 2024	9.530	9.560	9.530	9.560	532	+0.01(+0.10%)
Apr 19, 2024	9.550	9.550	9.540	9.550	2,577	+0.00(+0.00%)
Apr 18, 2024	9.540	9.550	9.540	9.550	409	+0.00(+0.00%)
Apr 17, 2024	9.550	9.550	9.550	9.550	759	+0.01(+0.10%)
Apr 16, 2024	9.560	9.560	9.540	9.540	978	-0.01(-0.10%)
Apr 15, 2024	9.550	9.550	9.546	9.550	17,685	+0.01(+0.10%)
Apr 12, 2024	9.560	9.560	9.540	9.540	6,805	-0.01(-0.10%)
Apr 11, 2024	9.550	9.550	9.550	9.550	3,945	+0.00(+0.00%)
Apr 10, 2024	9.544	9.550	9.544	9.550	2,788	-0.02(-0.19%)
Apr 09, 2024	9.560	9.570	9.560	9.568	364,406	+0.00(+0.03%)
Apr 08, 2024	9.565	9.565	9.565	9.565	490	-0.02(-0.16%)
Apr 05, 2024	9.600	9.600	9.580	9.580	9,133	-0.04(-0.41%)
Apr 04, 2024	9.590	9.620	9.590	9.620	3,018	+0.03(+0.31%)
Apr 03, 2024	9.560	9.590	9.560	9.590	5,510	+0.00(+0.05%)
Apr 02, 2024	9.570	9.585	9.570	9.585	42,013	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: FDTB )

Historical Prices