Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 9.320 9.360 8.685 8.770 42,771 -0.55(-5.90%)
Feb 02, 2026 9.150 9.880 8.950 9.320 82,095 +0.17(+1.86%)
Jan 30, 2026 9.980 10.35 8.900 9.150 82,576 +0.02(+0.22%)
Jan 29, 2026 9.500 9.500 9.130 9.130 903 -0.67(-6.84%)
Jan 28, 2026 9.800 9.800 9.800 9.800 491 -0.25(-2.47%)
Jan 27, 2026 9.950 10.34 9.690 10.05 10,704 +0.10(+0.98%)
Jan 26, 2026 10.15 10.15 9.950 9.950 1,203 -0.34(-3.30%)
Jan 23, 2026 9.910 10.50 9.840 10.29 12,693 +0.29(+2.90%)
Jan 22, 2026 8.350 10.00 6.680 10.00 409,242 +2.32(+30.21%)
Jan 21, 2026 11.00 11.11 7.680 7.680 8,881 -3.32(-30.18%)
Jan 20, 2026 11.65 11.65 11.00 11.00 1,535 -0.31(-2.74%)
Jan 16, 2026 11.31 11.62 11.31 11.31 598 -0.76(-6.30%)
Jan 08, 2026 12.07 60 +0.30(+2.59%)
Jan 07, 2026 11.28 11.77 11.28 11.77 447 -0.23(-1.96%)
Jan 06, 2026 12.11 12.11 11.97 12.00 1,597 +0.01(+0.10%)
Jan 05, 2026 11.99 11.99 11.99 11.99 473 +0.29(+2.51%)
Jan 02, 2026 11.69 12.00 11.69 11.69 1,593 -0.26(-2.14%)
Dec 30, 2025 11.95 86 +0.35(+3.02%)
Dec 26, 2025 11.60 310 +0.00(+0.00%)
Dec 24, 2025 11.60 11.60 11.60 11.60 274 +0.60(+5.45%)
Dec 19, 2025 11.00 437 +0.00(+0.00%)
Dec 18, 2025 11.00 11.00 11.00 11.00 712 -0.55(-4.76%)
Dec 17, 2025 11.76 12.30 11.42 11.55 6,907 +0.13(+1.14%)
Dec 16, 2025 11.27 12.60 11.26 11.42 7,470 +0.21(+1.87%)
Dec 15, 2025 11.21 11.21 11.21 11.21 376 -2.27(-16.84%)
Dec 11, 2025 13.48 195 +0.48(+3.69%)
Dec 10, 2025 13.00 13.00 13.00 13.00 183 +0.00(+0.00%)
Dec 09, 2025 13.00 13.00 13.00 13.00 1,278 -0.01(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.