Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FutureFuel Corp. Common shares (NY:FF)

4.280 +0.070 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.230 4.330 4.188 4.280 169,557 +0.07(+1.66%)
Jul 24, 2025 4.220 4.220 4.170 4.210 133,093 -0.01(-0.24%)
Jul 23, 2025 4.150 4.225 4.130 4.220 173,059 +0.09(+2.18%)
Jul 22, 2025 4.080 4.155 4.075 4.130 140,634 +0.06(+1.47%)
Jul 21, 2025 4.110 4.165 4.070 4.070 116,252 +0.00(+0.00%)
Jul 18, 2025 4.110 4.110 4.050 4.070 174,995 +0.00(+0.00%)
Jul 17, 2025 4.060 4.120 4.050 4.070 174,840 -0.01(-0.25%)
Jul 16, 2025 4.140 4.170 4.035 4.080 168,299 -0.04(-0.97%)
Jul 15, 2025 4.110 4.200 4.060 4.120 303,465 +0.03(+0.73%)
Jul 14, 2025 4.000 4.110 3.980 4.090 171,956 +0.07(+1.74%)
Jul 11, 2025 4.100 4.146 4.000 4.020 173,003 -0.09(-2.19%)
Jul 10, 2025 4.050 4.125 4.040 4.110 178,171 +0.07(+1.73%)
Jul 09, 2025 4.120 4.170 4.040 4.040 116,701 -0.06(-1.46%)
Jul 08, 2025 4.050 4.100 4.005 4.100 223,551 +0.06(+1.49%)
Jul 07, 2025 4.160 4.200 4.015 4.040 168,215 -0.13(-3.12%)
Jul 03, 2025 4.120 4.180 4.111 4.170 83,550 +0.05(+1.21%)
Jul 02, 2025 4.030 4.126 4.005 4.120 166,441 +0.12(+3.00%)
Jul 01, 2025 3.880 4.045 3.870 4.000 245,377 +0.12(+3.09%)
Jun 30, 2025 3.950 3.964 3.880 3.880 226,256 -0.07(-1.77%)
Jun 27, 2025 3.910 3.950 3.850 3.950 619,408 +0.05(+1.28%)
Jun 26, 2025 4.020 4.035 3.870 3.900 283,358 -0.12(-2.99%)
Jun 25, 2025 4.140 4.175 4.010 4.020 197,499 -0.12(-2.90%)
Jun 24, 2025 4.170 4.210 4.105 4.140 311,010 -0.05(-1.19%)
Jun 23, 2025 4.050 4.210 4.020 4.190 398,534 +0.13(+3.20%)
Jun 20, 2025 4.210 4.210 4.050 4.060 415,603 -0.15(-3.56%)
Jun 18, 2025 4.350 4.350 4.125 4.210 438,846 -0.15(-3.44%)
Jun 17, 2025 4.160 4.410 4.150 4.360 449,301 +0.16(+3.81%)
Jun 16, 2025 4.200 4.215 4.030 4.200 514,945 +0.06(+1.45%)
Jun 13, 2025 3.860 4.175 3.860 4.140 1,001,740 +0.27(+6.98%)
Jun 12, 2025 3.960 3.970 3.855 3.870 192,724 -0.11(-2.76%)
Jun 11, 2025 3.990 3.990 3.945 3.980 127,044 +0.03(+0.76%)
Jun 10, 2025 3.930 3.980 3.920 3.950 133,337 +0.05(+1.28%)
Jun 09, 2025 3.910 3.950 3.890 3.900 122,570 +0.01(+0.26%)
Jun 06, 2025 3.920 3.965 3.880 3.890 172,095 +0.01(+0.26%)
Jun 05, 2025 3.880 3.900 3.845 3.880 136,906 +0.01(+0.26%)
Jun 04, 2025 3.900 3.984 3.850 3.870 169,513 -0.03(-0.77%)
Jun 03, 2025 3.861 3.939 3.811 3.900 223,830 +0.03(+0.76%)
Jun 02, 2025 3.890 3.998 3.821 3.870 376,514 -0.02(-0.51%)
May 30, 2025 3.861 3.900 3.802 3.890 218,437 +0.01(+0.25%)
May 29, 2025 3.841 3.905 3.821 3.880 153,584 +0.05(+1.29%)
May 28, 2025 3.949 3.979 3.826 3.831 180,379 -0.12(-2.99%)
May 27, 2025 3.851 3.959 3.851 3.949 227,211 +0.11(+2.82%)
May 23, 2025 3.841 3.861 3.792 3.841 312,617 -0.03(-0.76%)
May 22, 2025 3.851 3.910 3.792 3.870 174,159 +0.01(+0.25%)
May 21, 2025 3.939 3.939 3.846 3.861 270,250 -0.09(-2.24%)
May 20, 2025 4.008 4.018 3.939 3.949 203,772 -0.06(-1.47%)
May 19, 2025 4.097 4.097 3.989 4.008 150,601 -0.09(-2.16%)
May 16, 2025 4.097 4.107 4.038 4.097 192,236 +0.02(+0.48%)
May 15, 2025 4.215 4.235 4.058 4.077 194,128 -0.16(-3.72%)
May 14, 2025 4.097 4.255 4.067 4.235 300,843 +0.11(+2.63%)
May 13, 2025 3.959 4.181 3.939 4.127 397,288 +0.14(+3.46%)
May 12, 2025 4.156 4.205 3.989 3.989 299,998 -0.07(-1.70%)
May 09, 2025 4.028 4.067 3.989 4.058 143,707 +0.04(+0.98%)
May 08, 2025 3.959 4.028 3.920 4.018 135,110 +0.09(+2.26%)
May 07, 2025 3.910 3.930 3.851 3.930 130,979 +0.02(+0.50%)
May 06, 2025 3.930 3.949 3.870 3.910 127,382 -0.02(-0.50%)
May 05, 2025 4.067 4.127 3.915 3.930 136,417 -0.14(-3.39%)
May 02, 2025 4.087 4.102 4.008 4.067 273,260 +0.02(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.