Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FutureFuel Corp. Common shares (NY:FF)

3.290 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.260 3.300 3.240 3.290 144,432 +0.00(+0.00%)
Jan 29, 2026 3.300 3.325 3.225 3.290 318,044 +0.02(+0.61%)
Jan 28, 2026 3.280 3.310 3.220 3.270 158,696 -0.01(-0.30%)
Jan 27, 2026 3.290 3.340 3.250 3.280 137,590 -0.02(-0.61%)
Jan 26, 2026 3.400 3.400 3.250 3.300 186,844 -0.10(-2.94%)
Jan 23, 2026 3.370 3.410 3.345 3.400 144,899 +0.01(+0.29%)
Jan 22, 2026 3.390 3.425 3.360 3.390 103,285 +0.03(+0.89%)
Jan 21, 2026 3.320 3.390 3.305 3.360 136,553 +0.08(+2.44%)
Jan 20, 2026 3.350 3.360 3.264 3.280 176,740 -0.10(-2.96%)
Jan 16, 2026 3.400 3.427 3.360 3.380 155,274 +0.00(+0.00%)
Jan 15, 2026 3.420 3.465 3.350 3.380 186,837 -0.03(-0.88%)
Jan 14, 2026 3.330 3.430 3.320 3.410 166,443 +0.09(+2.71%)
Jan 13, 2026 3.320 3.365 3.284 3.320 134,923 +0.02(+0.61%)
Jan 12, 2026 3.330 3.345 3.255 3.300 165,010 -0.02(-0.60%)
Jan 09, 2026 3.290 3.335 3.250 3.320 209,752 +0.06(+1.84%)
Jan 08, 2026 3.250 3.290 3.195 3.260 248,590 +0.02(+0.62%)
Jan 07, 2026 3.160 3.320 3.150 3.240 292,626 +0.08(+2.53%)
Jan 06, 2026 3.200 3.220 3.135 3.160 210,428 -0.03(-0.94%)
Jan 05, 2026 3.170 3.235 3.160 3.190 220,656 +0.01(+0.31%)
Jan 02, 2026 3.200 3.215 3.120 3.180 260,838 -0.01(-0.31%)
Dec 31, 2025 3.190 3.220 3.160 3.190 233,468 +0.00(+0.00%)
Dec 30, 2025 3.240 3.240 3.180 3.190 268,469 -0.06(-1.85%)
Dec 29, 2025 3.210 3.260 3.170 3.250 244,713 +0.01(+0.31%)
Dec 26, 2025 3.210 3.250 3.190 3.240 163,102 +0.01(+0.31%)
Dec 24, 2025 3.200 3.245 3.200 3.230 141,679 +0.04(+1.25%)
Dec 23, 2025 3.240 3.330 3.161 3.190 182,534 -0.04(-1.24%)
Dec 22, 2025 3.350 3.410 3.225 3.230 230,254 -0.18(-5.28%)
Dec 19, 2025 3.390 3.410 3.330 3.410 345,023 +0.04(+1.19%)
Dec 18, 2025 3.400 3.426 3.330 3.370 160,238 +0.01(+0.30%)
Dec 17, 2025 3.330 3.405 3.330 3.360 147,287 +0.02(+0.60%)
Dec 16, 2025 3.320 3.360 3.315 3.340 125,874 -0.01(-0.30%)
Dec 15, 2025 3.390 3.410 3.240 3.350 324,637 -0.02(-0.59%)
Dec 12, 2025 3.460 3.480 3.350 3.370 187,099 -0.09(-2.60%)
Dec 11, 2025 3.260 3.490 3.250 3.460 277,680 +0.28(+8.81%)
Dec 10, 2025 3.170 3.280 3.165 3.180 513,743 +0.02(+0.63%)
Dec 09, 2025 3.180 3.235 3.145 3.160 158,657 -0.02(-0.63%)
Dec 08, 2025 3.210 3.245 3.180 3.180 179,860 -0.03(-0.93%)
Dec 05, 2025 3.250 3.260 3.200 3.210 192,035 -0.04(-1.23%)
Dec 04, 2025 3.330 3.349 3.230 3.250 183,111 -0.12(-3.56%)
Dec 03, 2025 3.272 3.380 3.272 3.370 189,716 +0.11(+3.31%)
Dec 02, 2025 3.291 3.306 3.203 3.262 194,974 -0.03(-0.90%)
Dec 01, 2025 3.242 3.390 3.242 3.291 207,408 +0.05(+1.52%)
Nov 28, 2025 3.282 3.282 3.218 3.242 56,343 +0.04(+1.23%)
Nov 26, 2025 3.144 3.252 3.144 3.203 205,567 +0.03(+0.93%)
Nov 25, 2025 3.095 3.178 3.095 3.174 128,655 +0.07(+2.22%)
Nov 24, 2025 3.154 3.154 3.051 3.105 246,599 -0.04(-1.25%)
Nov 21, 2025 3.075 3.188 3.056 3.144 232,398 +0.06(+1.91%)
Nov 20, 2025 3.144 3.173 3.085 3.085 284,787 +0.04(+1.29%)
Nov 19, 2025 3.242 3.272 3.036 3.046 253,928 -0.17(-5.20%)
Nov 18, 2025 3.213 3.232 3.178 3.213 150,017 +0.02(+0.62%)
Nov 17, 2025 3.272 3.321 3.193 3.193 193,934 -0.11(-3.27%)
Nov 14, 2025 3.341 3.370 3.301 3.301 181,933 -0.04(-1.18%)
Nov 13, 2025 3.360 3.399 3.326 3.341 217,001 -0.04(-1.16%)
Nov 12, 2025 3.399 3.408 3.333 3.380 237,750 +0.00(+0.00%)
Nov 11, 2025 3.812 3.812 3.360 3.380 414,224 -0.43(-11.34%)
Nov 10, 2025 3.822 3.822 3.743 3.812 154,982 +0.07(+1.84%)
Nov 07, 2025 3.694 3.773 3.685 3.743 126,202 +0.06(+1.60%)
Nov 06, 2025 3.861 3.861 3.684 3.684 143,434 -0.14(-3.60%)
Nov 05, 2025 3.714 3.827 3.714 3.822 135,234 +0.13(+3.46%)
Nov 04, 2025 3.743 3.891 3.675 3.694 233,252 -0.11(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.