Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,917.26
-6.55 (-0.34%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1927
1929
1910
1924
116,383
+13.96(+0.73%)
Sep 25, 2024
1917
1935
1907
1910
108,209
-7.05(-0.37%)
Sep 24, 2024
1950
1950
1911
1917
133,766
-30.48(-1.57%)
Sep 23, 2024
1950
1963
1940
1947
111,150
+12.75(+0.66%)
Sep 20, 2024
1925
1951
1924
1935
294,808
+5.42(+0.28%)
Sep 19, 2024
1936
1947
1917
1929
122,275
+28.88(+1.52%)
Sep 18, 2024
1885
1915
1877
1900
129,003
+15.88(+0.84%)
Sep 17, 2024
1894
1907
1868
1884
170,704
-10.53(-0.56%)
Sep 16, 2024
1865
1895
1863
1895
109,721
+26.02(+1.39%)
Sep 13, 2024
1868
1886
1858
1869
132,468
+6.88(+0.37%)
Sep 12, 2024
1841
1863
1822
1862
110,815
+27.85(+1.52%)
Sep 11, 2024
1792
1837
1764
1834
133,817
+36.95(+2.06%)
Sep 10, 2024
1784
1799
1761
1797
100,320
+20.79(+1.17%)
Sep 09, 2024
1749
1795
1749
1776
144,360
+42.48(+2.45%)
Sep 06, 2024
1771
1779
1732
1734
156,280
-23.13(-1.32%)
Sep 05, 2024
1742
1760
1727
1757
98,919
+5.89(+0.34%)
Sep 04, 2024
1677
1759
1677
1751
158,626
+62.84(+3.72%)
Sep 03, 2024
1731
1769
1680
1688
183,112
-41.86(-2.42%)
Aug 30, 2024
1723
1730
1697
1730
119,526
+16.98(+0.99%)
Aug 29, 2024
1730
1750
1710
1713
126,297
-9.06(-0.53%)
Aug 28, 2024
1723
1725
1702
1722
105,377
+7.45(+0.43%)
Aug 27, 2024
1702
1718
1688
1715
200,957
+8.63(+0.51%)
Aug 26, 2024
1743
1749
1706
1706
189,024
-39.11(-2.24%)
Aug 23, 2024
1748
1756
1732
1745
72,889
+8.22(+0.47%)
Aug 22, 2024
1758
1761
1733
1737
80,878
-14.44(-0.82%)
Aug 21, 2024
1745
1760
1733
1752
97,101
+1.60(+0.09%)
Aug 20, 2024
1760
1767
1745
1750
148,059
-3.70(-0.21%)
Aug 19, 2024
1747
1761
1739
1754
138,046
+2.00(+0.11%)
Aug 16, 2024
1727
1763
1708
1752
152,977
+17.91(+1.03%)
Aug 15, 2024
1818
1818
1732
1734
291,801
-75.96(-4.20%)
Aug 14, 2024
1777
1813
1777
1810
149,682
+35.09(+1.98%)
Aug 13, 2024
1734
1776
1734
1775
119,516
+54.66(+3.18%)
Aug 12, 2024
1756
1756
1710
1720
143,958
-32.25(-1.84%)
Aug 09, 2024
1720
1760
1714
1752
215,928
+35.13(+2.05%)
Aug 08, 2024
1684
1721
1673
1717
135,333
+48.49(+2.91%)
Aug 07, 2024
1678
1709
1659
1669
191,600
+13.64(+0.82%)
Aug 06, 2024
1600
1677
1590
1655
286,178
+73.17(+4.63%)
Aug 05, 2024
1555
1607
1545
1582
136,451
-18.56(-1.16%)
Aug 02, 2024
1547
1602
1537
1600
144,895
+21.43(+1.36%)
Aug 01, 2024
1555
1669
1528
1579
261,791
-21.05(-1.32%)
Jul 31, 2024
1617
1630
1592
1600
253,240
+11.50(+0.72%)
Jul 30, 2024
1600
1622
1582
1588
180,675
-0.22(-0.01%)
Jul 29, 2024
1613
1615
1587
1589
201,191
-17.22(-1.07%)
Jul 26, 2024
1579
1613
1579
1606
131,700
+29.01(+1.84%)
Jul 25, 2024
1571
1591
1552
1577
111,809
+17.69(+1.13%)
Jul 24, 2024
1622
1626
1554
1559
159,824
-68.88(-4.23%)
Jul 23, 2024
1635
1658
1625
1628
159,600
-4.05(-0.25%)
Jul 22, 2024
1598
1644
1598
1632
155,689
+41.38(+2.60%)
Jul 19, 2024
1594
1624
1588
1591
191,294
+6.03(+0.38%)
Jul 18, 2024
1608
1636
1576
1585
152,392
-18.04(-1.13%)
Jul 17, 2024
1617
1627
1595
1603
201,149
-11.97(-0.74%)
Jul 16, 2024
1596
1620
1595
1615
108,963
+24.74(+1.56%)
Jul 15, 2024
1593
1609
1579
1590
187,283
+1.51(+0.10%)
Jul 12, 2024
1571
1606
1571
1589
119,771
+21.00(+1.34%)
Jul 11, 2024
1536
1568
1536
1568
146,172
+33.43(+2.18%)
Jul 10, 2024
1570
1570
1496
1534
198,189
-33.97(-2.17%)
Jul 09, 2024
1549
1575
1536
1568
317,283
+38.00(+2.48%)
Jul 08, 2024
1549
1549
1522
1530
161,705
-21.49(-1.39%)
Jul 05, 2024
1542
1555
1527
1552
108,505
+21.49(+1.40%)
Jul 03, 2024
1531
1541
1518
1530
71,820
+0.68(+0.04%)
Jul 02, 2024
1496
1530
1488
1529
292,357
+32.87(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.