Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

2.650 -0.260 (-8.93%)

Official Closing Price Updated: 8:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.860	2.950	2.620	2.650	213,663	-0.26(-8.93%)
Feb 03, 2026	3.070	3.070	2.860	2.910	150,522	-0.16(-5.21%)
Feb 02, 2026	2.850	3.085	2.830	3.070	154,843	+0.11(+3.72%)
Jan 30, 2026	3.260	3.270	2.760	2.960	372,835	-0.36(-10.84%)
Jan 29, 2026	3.250	3.380	3.090	3.320	159,929	+0.07(+2.15%)
Jan 28, 2026	3.070	3.305	2.980	3.250	256,375	+0.22(+7.26%)
Jan 27, 2026	3.080	3.250	2.960	3.030	122,138	-0.09(-2.88%)
Jan 26, 2026	3.290	3.290	2.990	3.120	263,252	-0.16(-4.88%)
Jan 23, 2026	3.270	3.514	3.200	3.280	153,587	+0.02(+0.61%)
Jan 22, 2026	3.200	3.280	3.118	3.260	140,173	-0.02(-0.61%)
Jan 21, 2026	3.120	3.330	3.018	3.280	298,553	+0.05(+1.55%)
Jan 20, 2026	3.380	3.410	3.170	3.230	310,580	-0.19(-5.56%)
Jan 16, 2026	3.670	3.940	3.280	3.420	498,972	-0.32(-8.56%)
Jan 15, 2026	3.620	4.100	3.560	3.740	814,028	+0.05(+1.36%)
Jan 14, 2026	4.070	4.390	3.672	3.690	1,196,040	-0.16(-4.16%)
Jan 13, 2026	4.900	4.900	3.491	3.850	2,511,822	-1.78(-31.62%)
Jan 12, 2026	6.400	7.200	4.920	5.630	2,654,581	-0.76(-11.89%)
Jan 09, 2026	6.910	6.990	5.830	6.390	9,901,078	-0.84(-11.62%)
Jan 08, 2026	6.080	8.880	5.730	7.230	115,275,976	+4.09(+130.25%)
Jan 07, 2026	3.350	3.550	3.080	3.140	57,398	-0.39(-11.05%)
Jan 06, 2026	3.900	3.951	3.515	3.530	16,583	-0.48(-11.97%)
Jan 05, 2026	3.868	4.020	3.868	4.010	8,125	-0.01(-0.25%)
Jan 02, 2026	4.151	4.151	3.860	4.020	13,446	-0.09(-2.19%)
Dec 31, 2025	4.070	4.500	3.820	4.110	54,733	+0.04(+0.98%)
Dec 30, 2025	4.010	4.120	3.380	4.070	30,464	-0.02(-0.49%)
Dec 29, 2025	4.120	4.120	3.780	4.090	11,375	+0.00(+0.00%)
Dec 26, 2025	3.300	4.090	3.300	4.090	20,286	+0.71(+21.01%)
Dec 24, 2025	3.260	3.570	3.210	3.380	12,552	+0.18(+5.62%)
Dec 23, 2025	3.170	3.228	3.100	3.200	5,494	-0.05(-1.54%)
Dec 22, 2025	3.300	3.400	3.151	3.250	13,511	+0.12(+3.83%)
Dec 19, 2025	3.130	3.464	3.120	3.130	19,056	+0.02(+0.64%)
Dec 18, 2025	3.175	3.270	3.080	3.110	43,979	-0.07(-2.20%)
Dec 17, 2025	3.390	3.430	3.110	3.180	9,774	-0.16(-4.79%)
Dec 16, 2025	3.690	3.730	3.330	3.340	17,145	-0.45(-11.87%)
Dec 15, 2025	3.903	4.000	3.782	3.790	11,315	-0.19(-4.77%)
Dec 12, 2025	4.040	4.120	3.940	3.980	4,797	-0.14(-3.40%)
Dec 11, 2025	3.880	4.220	3.730	4.120	17,882	+0.44(+11.96%)
Dec 10, 2025	3.940	4.190	3.480	3.680	13,999	-0.04(-1.08%)
Dec 09, 2025	3.530	4.170	3.530	3.720	19,963	+0.21(+5.98%)
Dec 08, 2025	3.390	3.720	3.320	3.510	4,911	+0.02(+0.57%)
Dec 05, 2025	3.230	3.670	3.190	3.490	21,360	+0.14(+4.18%)
Dec 04, 2025	3.220	3.350	3.160	3.350	4,753	+0.08(+2.45%)
Dec 03, 2025	3.300	3.300	3.100	3.270	10,325	+0.23(+7.57%)
Dec 02, 2025	3.300	3.600	3.040	3.040	45,580	-0.18(-5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

Historical Prices