Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Daily NYSE FANG+ Bull 2X Shares (NY:FNGG)

120.23 -2.58 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	123.23	123.61	119.07	120.23	16,088	-2.58(-2.10%)
Apr 16, 2025	125.00	127.46	119.01	122.81	15,523	-8.71(-6.62%)
Apr 15, 2025	130.25	133.70	130.25	131.52	7,682	+1.66(+1.28%)
Apr 14, 2025	136.27	136.27	127.58	129.86	24,217	+0.21(+0.16%)
Apr 11, 2025	123.52	129.72	121.86	129.65	19,818	+5.57(+4.49%)
Apr 10, 2025	129.19	129.50	118.06	124.08	46,672	-13.24(-9.64%)
Apr 09, 2025	107.60	137.67	107.60	137.32	64,904	+30.01(+27.97%)
Apr 08, 2025	120.14	122.85	104.27	107.31	44,600	-2.36(-2.16%)
Apr 07, 2025	97.40	115.00	96.49	109.67	87,124	+2.29(+2.14%)
Apr 04, 2025	112.64	113.56	106.73	107.38	50,524	-13.86(-11.43%)
Apr 03, 2025	123.85	126.21	120.70	121.24	35,627	-18.52(-13.25%)
Apr 02, 2025	132.79	141.97	132.79	139.75	19,811	+2.57(+1.88%)
Apr 01, 2025	132.13	137.18	132.00	137.18	20,955	+4.02(+3.02%)
Mar 31, 2025	128.46	134.15	124.72	133.16	37,255	-1.55(-1.15%)
Mar 28, 2025	142.00	143.09	133.92	134.71	30,059	-9.91(-6.85%)
Mar 27, 2025	145.64	147.25	143.41	144.62	13,624	-2.58(-1.75%)
Mar 26, 2025	155.07	155.07	146.38	147.20	19,064	-9.03(-5.78%)
Mar 25, 2025	154.36	157.52	154.36	156.24	14,912	+3.28(+2.14%)
Mar 24, 2025	152.23	154.23	150.24	152.96	11,748	+5.92(+4.03%)
Mar 21, 2025	141.30	147.07	141.30	147.03	19,271	+1.55(+1.07%)
Mar 20, 2025	145.54	150.28	144.09	145.48	12,297	-2.33(-1.58%)
Mar 19, 2025	143.70	150.37	141.93	147.81	25,089	+5.94(+4.18%)
Mar 18, 2025	145.58	145.58	140.31	141.87	13,264	-5.84(-3.95%)
Mar 17, 2025	146.34	150.62	146.34	147.71	44,681	+0.21(+0.14%)
Mar 14, 2025	142.69	147.54	142.69	147.50	23,120	+9.58(+6.95%)
Mar 13, 2025	145.54	145.54	137.42	137.92	16,325	-9.52(-6.46%)
Mar 12, 2025	146.38	148.23	143.90	147.44	25,931	+8.22(+5.91%)
Mar 11, 2025	135.63	143.90	135.09	139.22	59,193	+4.15(+3.07%)
Mar 10, 2025	141.68	141.68	131.47	135.06	62,994	-13.97(-9.37%)
Mar 07, 2025	148.93	150.13	140.75	149.03	34,300	+1.58(+1.07%)
Mar 06, 2025	155.51	159.16	147.45	147.45	40,552	-14.81(-9.13%)
Mar 05, 2025	158.67	163.31	155.07	162.26	21,002	+3.65(+2.30%)
Mar 04, 2025	155.41	163.01	151.36	158.61	45,134	-0.06(-0.04%)
Mar 03, 2025	172.19	172.28	156.62	158.67	39,601	-9.90(-5.88%)
Feb 28, 2025	163.50	168.58	160.02	168.58	30,854	+4.78(+2.92%)
Feb 27, 2025	180.58	180.58	163.50	163.80	38,255	-12.12(-6.89%)
Feb 26, 2025	173.27	179.56	172.53	175.92	37,225	+5.23(+3.06%)
Feb 25, 2025	174.35	174.87	165.52	170.69	61,286	-5.36(-3.04%)
Feb 24, 2025	185.73	185.73	175.75	176.05	47,203	-7.38(-4.02%)
Feb 21, 2025	194.88	194.88	182.33	183.43	33,223	-11.62(-5.96%)
Feb 20, 2025	198.74	198.74	190.89	195.05	24,098	-3.73(-1.88%)
Feb 19, 2025	198.29	198.93	194.65	198.77	24,700	-0.40(-0.20%)
Feb 18, 2025	203.41	203.41	195.45	199.17	76,464	-3.40(-1.68%)
Feb 14, 2025	201.15	203.34	196.21	202.57	60,361	+1.19(+0.59%)
Feb 13, 2025	195.81	201.41	194.24	201.38	63,125	+5.72(+2.92%)
Feb 12, 2025	191.73	195.66	191.02	195.66	10,112	+0.01(+0.01%)
Feb 11, 2025	194.35	197.29	193.19	195.65	9,133	-0.87(-0.44%)
Feb 10, 2025	193.87	197.71	193.45	196.51	14,521	+5.78(+3.03%)
Feb 07, 2025	196.12	198.42	190.08	190.74	20,613	-4.97(-2.54%)
Feb 06, 2025	194.54	196.26	192.92	195.71	12,459	+2.56(+1.32%)
Feb 05, 2025	189.33	193.15	189.21	193.15	7,002	+1.39(+0.73%)
Feb 04, 2025	188.33	192.30	188.33	191.76	25,232	+5.98(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily NYSE FANG+ Bull 2X Shares (NY:FNGG)

Historical Prices