Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Franco-Nevada Corporation (NY:FNV)

256.83 -0.46 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	255.50	259.31	251.62	256.83	824,564	-0.46(-0.18%)
Apr 14, 2026	263.14	265.00	256.58	257.29	902,222	-2.74(-1.05%)
Apr 13, 2026	259.00	262.82	258.70	260.03	388,279	-1.52(-0.58%)
Apr 10, 2026	261.84	264.63	259.33	261.55	480,319	+1.38(+0.53%)
Apr 09, 2026	266.17	270.70	259.95	260.17	650,011	-5.00(-1.89%)
Apr 08, 2026	270.00	272.98	262.73	265.17	907,955	+3.94(+1.51%)
Apr 07, 2026	257.23	261.39	252.23	261.23	604,180	+4.78(+1.86%)
Apr 06, 2026	258.00	259.54	254.51	256.45	455,949	-1.29(-0.50%)
Apr 02, 2026	246.46	259.82	246.38	257.74	800,488	+2.25(+0.88%)
Apr 01, 2026	253.85	259.58	251.40	255.49	842,374	+8.44(+3.42%)
Mar 31, 2026	238.53	247.77	237.52	247.05	959,599	+13.45(+5.76%)
Mar 30, 2026	237.49	239.78	230.68	233.60	740,707	-0.35(-0.15%)
Mar 27, 2026	228.26	237.41	227.88	233.95	1,378,396	+6.07(+2.66%)
Mar 26, 2026	226.87	236.14	225.74	227.88	861,116	-5.79(-2.48%)
Mar 25, 2026	239.11	240.00	231.96	233.67	791,047	+2.96(+1.28%)
Mar 24, 2026	224.22	232.71	222.34	230.71	870,065	+3.86(+1.70%)
Mar 23, 2026	223.21	232.22	223.21	226.85	1,355,111	+4.31(+1.94%)
Mar 20, 2026	230.87	231.51	219.10	222.54	1,606,761	-8.51(-3.68%)
Mar 19, 2026	230.92	232.70	225.90	231.05	1,841,040	-12.28(-5.05%)
Mar 18, 2026	248.74	249.00	242.05	243.33	1,099,665	-11.54(-4.53%)
Mar 17, 2026	255.59	259.37	253.12	254.87	437,132	+0.74(+0.29%)
Mar 16, 2026	251.15	257.21	250.75	254.13	718,506	+2.26(+0.90%)
Mar 13, 2026	260.92	263.00	250.42	251.87	739,612	-11.63(-4.41%)
Mar 12, 2026	263.88	265.54	258.77	263.50	999,477	-2.22(-0.84%)
Mar 11, 2026	268.41	268.41	258.00	265.72	2,456,348	+3.15(+1.20%)
Mar 10, 2026	267.32	269.33	262.07	262.57	696,114	-0.45(-0.17%)
Mar 09, 2026	252.59	264.61	248.03	263.02	987,981	+3.27(+1.26%)
Mar 06, 2026	251.87	262.12	250.57	259.75	1,133,594	+4.40(+1.72%)
Mar 05, 2026	257.06	258.15	247.41	255.35	824,615	-6.62(-2.53%)
Mar 04, 2026	265.25	266.27	258.90	261.97	682,252	-0.44(-0.17%)
Mar 03, 2026	263.26	265.31	251.59	262.41	960,778	-15.51(-5.58%)
Mar 02, 2026	283.40	285.67	269.48	277.92	962,475	-2.69(-0.96%)
Feb 27, 2026	282.33	284.50	279.00	280.61	512,025	-0.21(-0.07%)
Feb 26, 2026	274.67	281.25	271.00	280.82	405,858	+5.10(+1.85%)
Feb 25, 2026	276.79	277.94	272.07	275.72	441,380	+2.40(+0.88%)
Feb 24, 2026	266.15	275.56	264.45	273.32	525,183	+2.44(+0.90%)
Feb 23, 2026	262.42	271.23	262.00	270.88	715,969	+10.48(+4.02%)
Feb 20, 2026	254.36	261.16	252.56	260.40	850,824	+5.44(+2.13%)
Feb 19, 2026	252.34	255.50	250.00	254.96	494,618	+0.78(+0.31%)
Feb 18, 2026	251.83	256.10	250.41	254.18	789,732	+4.45(+1.78%)
Feb 17, 2026	244.38	249.77	241.47	249.73	462,638	-2.45(-0.97%)
Feb 13, 2026	243.50	252.74	242.16	252.18	608,696	+12.76(+5.33%)
Feb 12, 2026	257.69	257.69	239.22	239.42	859,555	-18.28(-7.09%)
Feb 11, 2026	260.46	263.49	252.00	257.70	466,514	+2.69(+1.05%)
Feb 10, 2026	247.67	255.35	247.63	255.01	737,956	+6.69(+2.69%)
Feb 09, 2026	237.18	248.39	236.27	248.32	840,618	+16.24(+7.00%)
Feb 06, 2026	230.49	234.20	229.14	232.08	946,611	+7.69(+3.43%)
Feb 05, 2026	231.41	236.24	222.97	224.39	1,129,012	-14.17(-5.94%)
Feb 04, 2026	243.94	243.99	233.81	238.56	1,105,501	-0.11(-0.05%)
Feb 03, 2026	242.89	242.89	232.97	238.67	1,289,513	+5.68(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franco-Nevada Corporation (NY:FNV)

Historical Prices