Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY:FT)

7.930 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.960 7.970 7.920 7.930 40,879 -0.00(-0.06%)
Aug 28, 2025 7.880 7.960 7.878 7.935 34,782 +0.04(+0.57%)
Aug 27, 2025 7.860 7.930 7.850 7.890 29,388 +0.05(+0.64%)
Aug 26, 2025 7.910 7.940 7.840 7.840 47,569 -0.07(-0.88%)
Aug 25, 2025 7.910 7.940 7.850 7.910 120,974 +0.01(+0.13%)
Aug 22, 2025 7.930 7.990 7.810 7.900 49,049 -0.03(-0.38%)
Aug 21, 2025 7.920 7.995 7.870 7.930 29,829 +0.01(+0.13%)
Aug 20, 2025 7.920 7.980 7.870 7.920 47,623 +0.05(+0.64%)
Aug 19, 2025 7.960 7.995 7.870 7.870 89,306 -0.09(-1.13%)
Aug 18, 2025 7.930 7.980 7.915 7.960 34,289 +0.03(+0.42%)
Aug 15, 2025 7.957 7.957 7.907 7.927 22,257 +0.00(+0.00%)
Aug 14, 2025 7.937 7.957 7.909 7.927 24,901 +0.02(+0.25%)
Aug 13, 2025 7.987 8.017 7.887 7.907 42,784 -0.06(-0.75%)
Aug 12, 2025 8.026 8.026 7.927 7.967 57,017 -0.03(-0.37%)
Aug 11, 2025 7.987 8.007 7.937 7.997 28,268 +0.04(+0.50%)
Aug 08, 2025 7.957 7.977 7.947 7.957 56,705 +0.02(+0.25%)
Aug 07, 2025 7.917 7.957 7.897 7.937 77,729 +0.02(+0.25%)
Aug 06, 2025 7.907 7.937 7.877 7.917 52,821 +0.04(+0.50%)
Aug 05, 2025 7.847 7.917 7.837 7.877 57,424 +0.03(+0.38%)
Aug 04, 2025 7.808 7.857 7.758 7.847 123,730 +0.05(+0.70%)
Aug 01, 2025 7.778 7.808 7.728 7.793 34,768 +0.01(+0.19%)
Jul 31, 2025 7.778 7.787 7.708 7.778 62,141 +0.01(+0.13%)
Jul 30, 2025 7.748 7.768 7.688 7.768 90,178 +0.05(+0.64%)
Jul 29, 2025 7.788 7.788 7.708 7.718 36,692 -0.07(-0.89%)
Jul 28, 2025 7.808 7.808 7.748 7.788 28,077 +0.02(+0.26%)
Jul 25, 2025 7.778 7.788 7.738 7.768 26,309 -0.00(-0.01%)
Jul 24, 2025 7.778 7.788 7.758 7.768 18,398 +0.01(+0.13%)
Jul 23, 2025 7.808 7.818 7.748 7.758 44,735 -0.02(-0.32%)
Jul 22, 2025 7.748 7.793 7.748 7.783 48,785 +0.06(+0.84%)
Jul 21, 2025 7.758 7.768 7.708 7.718 24,965 -0.02(-0.26%)
Jul 18, 2025 7.718 7.768 7.718 7.738 54,771 +0.04(+0.56%)
Jul 17, 2025 7.656 7.705 7.656 7.695 36,715 +0.04(+0.52%)
Jul 16, 2025 7.636 7.678 7.626 7.656 19,606 +0.03(+0.39%)
Jul 15, 2025 7.666 7.675 7.596 7.626 31,682 -0.02(-0.26%)
Jul 14, 2025 7.646 7.656 7.488 7.646 22,284 -0.01(-0.13%)
Jul 11, 2025 7.606 7.705 7.586 7.656 109,091 +0.06(+0.78%)
Jul 10, 2025 7.636 7.636 7.567 7.596 29,031 -0.06(-0.78%)
Jul 09, 2025 7.507 7.685 7.497 7.656 105,152 +0.15(+1.98%)
Jul 08, 2025 7.567 7.586 7.369 7.507 66,640 -0.04(-0.52%)
Jul 07, 2025 7.586 7.596 7.507 7.547 42,799 -0.04(-0.59%)
Jul 03, 2025 7.606 7.606 7.568 7.591 8,551 -0.01(-0.20%)
Jul 02, 2025 7.606 7.606 7.488 7.606 43,951 +0.03(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.