Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Universal Trust (NY: FT )

7.520 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	7.510	7.530	7.450	7.520	85,418	+0.07(+0.94%)
Sep 16, 2024	7.490	7.490	7.430	7.450	35,955	+0.03(+0.40%)
Sep 13, 2024	7.360	7.440	7.355	7.420	26,640	+0.08(+1.09%)
Sep 12, 2024	7.380	7.380	7.340	7.340	11,642	-0.04(-0.54%)
Sep 11, 2024	7.350	7.380	7.310	7.380	15,241	+0.01(+0.14%)
Sep 10, 2024	7.340	7.380	7.330	7.370	48,617	+0.05(+0.68%)
Sep 09, 2024	7.280	7.340	7.280	7.320	20,887	+0.03(+0.41%)
Sep 06, 2024	7.290	7.350	7.270	7.290	53,738	-0.01(-0.14%)
Sep 05, 2024	7.320	7.350	7.300	7.300	39,568	-0.04(-0.48%)
Sep 04, 2024	7.310	7.350	7.310	7.335	47,944	+0.04(+0.48%)
Sep 03, 2024	7.260	7.330	7.250	7.300	44,472	+0.02(+0.26%)
Aug 30, 2024	7.310	7.320	7.270	7.281	45,453	+0.01(+0.15%)
Aug 29, 2024	7.300	7.330	7.240	7.270	62,522	+0.02(+0.28%)
Aug 28, 2024	7.210	7.270	7.200	7.250	102,198	+0.02(+0.28%)
Aug 27, 2024	7.180	7.235	7.170	7.230	53,713	+0.03(+0.42%)
Aug 26, 2024	7.160	7.210	7.160	7.200	66,548	+0.05(+0.71%)
Aug 23, 2024	7.140	7.170	7.140	7.149	46,601	+0.05(+0.69%)
Aug 22, 2024	7.140	7.160	7.080	7.100	49,650	-0.01(-0.14%)
Aug 21, 2024	7.140	7.160	7.100	7.110	55,280	+0.01(+0.13%)
Aug 20, 2024	7.130	7.140	7.100	7.101	58,419	-0.01(-0.13%)
Aug 19, 2024	7.110	7.150	7.090	7.110	15,291	+0.03(+0.47%)
Aug 16, 2024	7.087	7.097	7.057	7.077	28,767	+0.01(+0.21%)
Aug 15, 2024	7.057	7.077	7.027	7.062	23,584	+0.00(+0.07%)
Aug 14, 2024	7.057	7.077	7.037	7.057	31,553	+0.00(+0.00%)
Aug 13, 2024	7.057	7.087	7.027	7.057	49,908	+0.04(+0.57%)
Aug 12, 2024	7.037	7.047	7.017	7.017	17,180	+0.00(+0.00%)
Aug 09, 2024	7.037	7.047	6.983	7.017	29,062	+0.01(+0.14%)
Aug 08, 2024	7.017	7.047	6.997	7.007	46,459	+0.03(+0.43%)
Aug 07, 2024	7.037	7.057	6.968	6.978	77,201	+0.00(+0.00%)
Aug 06, 2024	6.888	6.997	6.888	6.978	62,943	+0.08(+1.15%)
Aug 05, 2024	7.007	7.007	6.888	6.898	82,011	-0.16(-2.32%)
Aug 02, 2024	7.047	7.087	7.017	7.062	52,607	+0.00(+0.07%)
Aug 01, 2024	6.958	7.087	6.953	7.057	99,175	+0.07(+1.00%)
Jul 31, 2024	6.958	7.003	6.938	6.988	48,852	+0.06(+0.86%)
Jul 30, 2024	6.928	6.958	6.888	6.928	63,089	+0.03(+0.43%)
Jul 29, 2024	6.928	6.928	6.868	6.898	38,557	+0.01(+0.14%)
Jul 26, 2024	6.858	6.918	6.858	6.888	27,200	+0.06(+0.87%)
Jul 25, 2024	6.888	6.908	6.819	6.829	43,480	-0.01(-0.15%)
Jul 24, 2024	6.848	6.858	6.829	6.838	77,307	-0.01(-0.15%)
Jul 23, 2024	6.858	6.958	6.829	6.848	39,926	-0.03(-0.43%)
Jul 22, 2024	6.829	6.888	6.809	6.878	20,230	+0.06(+0.87%)
Jul 19, 2024	6.868	6.868	6.809	6.819	14,534	-0.02(-0.29%)
Jul 18, 2024	6.898	6.908	6.829	6.838	23,553	-0.06(-0.82%)
Jul 17, 2024	6.836	6.915	6.835	6.895	65,183	+0.02(+0.36%)
Jul 16, 2024	6.806	6.895	6.806	6.870	57,934	+0.07(+1.09%)
Jul 15, 2024	6.856	6.875	6.796	6.796	76,989	-0.08(-1.15%)
Jul 12, 2024	6.816	6.885	6.806	6.875	51,587	+0.03(+0.50%)
Jul 11, 2024	6.816	6.865	6.786	6.841	42,487	+0.06(+0.82%)
Jul 10, 2024	6.767	6.786	6.737	6.785	60,265	+0.02(+0.29%)
Jul 09, 2024	6.737	6.786	6.737	6.766	34,498	+0.06(+0.87%)
Jul 08, 2024	6.727	6.776	6.698	6.707	49,682	-0.03(-0.44%)
Jul 05, 2024	6.737	6.786	6.737	6.737	53,289	-0.04(-0.66%)
Jul 03, 2024	6.737	6.786	6.727	6.782	18,301	+0.04(+0.66%)
Jul 02, 2024	6.717	6.755	6.717	6.737	11,193	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Universal Trust (NY: FT )

Historical Prices