Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Limited Duration Income Trust (NY:FTF)

6.220 -0.150 (-2.35%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	6.430	6.450	6.360	6.370	254,369	-0.10(-1.55%)
Apr 02, 2025	6.470	6.470	6.420	6.470	148,356	+0.02(+0.31%)
Apr 01, 2025	6.480	6.480	6.430	6.450	114,605	-0.01(-0.15%)
Mar 31, 2025	6.460	6.477	6.440	6.460	119,112	+0.01(+0.16%)
Mar 28, 2025	6.420	6.480	6.420	6.450	208,954	+0.00(+0.00%)
Mar 27, 2025	6.470	6.470	6.410	6.450	199,425	+0.01(+0.16%)
Mar 26, 2025	6.460	6.472	6.430	6.440	146,458	-0.04(-0.62%)
Mar 25, 2025	6.450	6.480	6.440	6.480	133,773	+0.05(+0.78%)
Mar 24, 2025	6.450	6.450	6.410	6.430	302,668	-0.03(-0.46%)
Mar 21, 2025	6.430	6.473	6.420	6.460	272,498	-0.02(-0.31%)
Mar 20, 2025	6.450	6.480	6.430	6.480	146,236	+0.03(+0.47%)
Mar 19, 2025	6.460	6.460	6.430	6.450	116,297	-0.01(-0.15%)
Mar 18, 2025	6.470	6.510	6.430	6.460	188,997	-0.05(-0.77%)
Mar 17, 2025	6.500	6.520	6.490	6.510	151,144	+0.03(+0.49%)
Mar 14, 2025	6.448	6.488	6.428	6.478	183,731	+0.05(+0.77%)
Mar 13, 2025	6.458	6.463	6.379	6.428	159,315	+0.01(+0.15%)
Mar 12, 2025	6.438	6.488	6.379	6.419	206,077	-0.05(-0.77%)
Mar 11, 2025	6.498	6.498	6.423	6.468	146,753	-0.01(-0.15%)
Mar 10, 2025	6.498	6.498	6.458	6.478	133,298	-0.02(-0.30%)
Mar 07, 2025	6.498	6.518	6.448	6.498	246,420	+0.02(+0.31%)
Mar 06, 2025	6.448	6.478	6.433	6.478	201,935	+0.04(+0.62%)
Mar 05, 2025	6.458	6.458	6.399	6.438	237,675	-0.02(-0.31%)
Mar 04, 2025	6.438	6.468	6.379	6.458	332,651	-0.01(-0.15%)
Mar 03, 2025	6.498	6.528	6.468	6.468	218,834	-0.02(-0.31%)
Feb 28, 2025	6.518	6.528	6.468	6.488	217,803	+0.01(+0.15%)
Feb 27, 2025	6.567	6.567	6.458	6.478	307,377	-0.06(-0.91%)
Feb 26, 2025	6.567	6.567	6.503	6.537	206,439	-0.03(-0.45%)
Feb 25, 2025	6.587	6.602	6.547	6.567	168,224	+0.01(+0.15%)
Feb 24, 2025	6.587	6.597	6.537	6.557	186,502	-0.03(-0.45%)
Feb 21, 2025	6.607	6.607	6.567	6.587	101,473	+0.02(+0.27%)
Feb 20, 2025	6.636	6.636	6.567	6.569	140,727	-0.06(-0.87%)
Feb 19, 2025	6.617	6.646	6.587	6.627	219,713	+0.01(+0.15%)
Feb 18, 2025	6.636	6.646	6.587	6.617	149,595	+0.04(+0.63%)
Feb 14, 2025	6.565	6.575	6.556	6.575	80,257	+0.01(+0.15%)
Feb 13, 2025	6.555	6.565	6.526	6.565	149,078	+0.01(+0.15%)
Feb 12, 2025	6.536	6.555	6.516	6.555	143,417	+0.02(+0.30%)
Feb 11, 2025	6.516	6.555	6.506	6.536	109,358	+0.02(+0.30%)
Feb 10, 2025	6.526	6.546	6.497	6.516	130,614	+0.00(+0.08%)
Feb 07, 2025	6.516	6.546	6.506	6.511	170,688	-0.01(-0.23%)
Feb 06, 2025	6.546	6.555	6.506	6.526	183,706	-0.02(-0.30%)
Feb 05, 2025	6.546	6.546	6.516	6.546	144,965	+0.02(+0.30%)
Feb 04, 2025	6.516	6.526	6.487	6.526	112,230	+0.02(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Limited Duration Income Trust (NY:FTF)

Historical Prices