Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.420 -0.040 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	6.450	6.450	6.400	6.420	159,590	-0.04(-0.62%)
Aug 28, 2025	6.400	6.460	6.400	6.460	148,407	+0.04(+0.62%)
Aug 27, 2025	6.400	6.430	6.383	6.420	114,791	+0.01(+0.16%)
Aug 26, 2025	6.380	6.430	6.380	6.410	224,709	+0.00(+0.00%)
Aug 25, 2025	6.410	6.410	6.380	6.410	191,388	+0.00(+0.08%)
Aug 22, 2025	6.360	6.410	6.350	6.405	232,570	+0.04(+0.71%)
Aug 21, 2025	6.350	6.380	6.350	6.360	104,595	-0.01(-0.24%)
Aug 20, 2025	6.360	6.380	6.360	6.375	116,267	-0.00(-0.08%)
Aug 19, 2025	6.370	6.380	6.360	6.380	100,786	+0.00(+0.08%)
Aug 18, 2025	6.390	6.390	6.360	6.375	111,361	+0.01(+0.11%)
Aug 15, 2025	6.388	6.388	6.368	6.368	162,597	-0.02(-0.31%)
Aug 14, 2025	6.348	6.388	6.339	6.388	111,497	+0.01(+0.16%)
Aug 13, 2025	6.368	6.388	6.368	6.378	76,004	+0.01(+0.16%)
Aug 12, 2025	6.358	6.378	6.358	6.368	77,323	+0.00(+0.08%)
Aug 11, 2025	6.368	6.376	6.351	6.363	109,234	+0.00(+0.00%)
Aug 08, 2025	6.328	6.368	6.328	6.363	119,373	+0.01(+0.23%)
Aug 07, 2025	6.358	6.358	6.328	6.348	174,831	-0.01(-0.16%)
Aug 06, 2025	6.348	6.358	6.328	6.358	164,781	+0.03(+0.47%)
Aug 05, 2025	6.318	6.358	6.309	6.328	87,268	-0.02(-0.31%)
Aug 04, 2025	6.348	6.348	6.318	6.348	91,168	+0.03(+0.47%)
Aug 01, 2025	6.299	6.338	6.299	6.318	94,594	-0.02(-0.31%)
Jul 31, 2025	6.348	6.348	6.323	6.338	104,098	+0.00(+0.00%)
Jul 30, 2025	6.338	6.338	6.305	6.338	128,359	+0.03(+0.47%)
Jul 29, 2025	6.318	6.338	6.309	6.309	169,193	-0.03(-0.47%)
Jul 28, 2025	6.318	6.338	6.309	6.338	95,597	+0.05(+0.79%)
Jul 25, 2025	6.309	6.338	6.289	6.289	139,682	-0.01(-0.16%)
Jul 24, 2025	6.299	6.328	6.289	6.299	149,153	-0.02(-0.31%)
Jul 23, 2025	6.318	6.328	6.309	6.318	198,854	-0.01(-0.16%)
Jul 22, 2025	6.328	6.344	6.309	6.328	175,073	+0.00(+0.00%)
Jul 21, 2025	6.318	6.328	6.289	6.328	292,440	+0.05(+0.79%)
Jul 18, 2025	6.398	6.398	6.259	6.279	922,776	-0.10(-1.52%)
Jul 17, 2025	6.376	6.386	6.327	6.376	298,324	+0.02(+0.31%)
Jul 16, 2025	6.386	6.386	6.337	6.356	122,825	+0.00(+0.00%)
Jul 15, 2025	6.405	6.405	6.317	6.356	445,445	-0.02(-0.31%)
Jul 14, 2025	6.356	6.376	6.337	6.376	114,993	+0.02(+0.31%)
Jul 11, 2025	6.376	6.376	6.307	6.356	172,799	-0.01(-0.15%)
Jul 10, 2025	6.356	6.366	6.327	6.366	137,048	+0.02(+0.31%)
Jul 09, 2025	6.366	6.366	6.307	6.346	134,558	+0.01(+0.15%)
Jul 08, 2025	6.346	6.356	6.288	6.337	209,800	+0.01(+0.16%)
Jul 07, 2025	6.376	6.376	6.297	6.327	192,239	-0.05(-0.77%)
Jul 03, 2025	6.405	6.423	6.350	6.376	107,483	-0.01(-0.15%)
Jul 02, 2025	6.346	6.386	6.346	6.386	195,267	+0.04(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Limited Duration Income Trust (NY:FTF)

Historical Prices