Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.565 -0.045 (-0.68%)

Streaming Delayed Price Updated: 1:45 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	6.650	6.650	6.580	6.610	92,997	+0.01(+0.15%)
Nov 22, 2024	6.560	6.600	6.530	6.600	212,670	+0.05(+0.76%)
Nov 21, 2024	6.520	6.560	6.510	6.550	125,163	+0.04(+0.61%)
Nov 20, 2024	6.480	6.530	6.460	6.510	188,130	+0.02(+0.31%)
Nov 19, 2024	6.430	6.490	6.428	6.490	244,550	+0.06(+0.93%)
Nov 18, 2024	6.420	6.440	6.370	6.430	213,338	-0.05(-0.77%)
Nov 15, 2024	6.530	6.530	6.421	6.480	272,332	-0.03(-0.46%)
Nov 14, 2024	6.550	6.555	6.470	6.510	243,039	-0.01(-0.15%)
Nov 13, 2024	6.590	6.600	6.500	6.520	197,707	-0.04(-0.61%)
Nov 12, 2024	6.610	6.610	6.510	6.560	126,552	-0.05(-0.76%)
Nov 11, 2024	6.620	6.620	6.580	6.610	138,914	+0.02(+0.30%)
Nov 08, 2024	6.550	6.630	6.550	6.590	158,564	+0.02(+0.30%)
Nov 07, 2024	6.510	6.585	6.510	6.570	119,421	+0.03(+0.46%)
Nov 06, 2024	6.560	6.620	6.515	6.540	229,541	+0.06(+0.93%)
Nov 05, 2024	6.510	6.510	6.470	6.480	126,661	+0.00(+0.00%)
Nov 04, 2024	6.540	6.540	6.440	6.480	163,378	-0.03(-0.46%)
Nov 01, 2024	6.520	6.530	6.470	6.510	185,528	+0.00(+0.00%)
Oct 31, 2024	6.500	6.510	6.440	6.510	202,243	+0.04(+0.62%)
Oct 30, 2024	6.440	6.510	6.440	6.470	157,550	+0.00(+0.00%)
Oct 29, 2024	6.530	6.530	6.440	6.470	252,881	-0.04(-0.61%)
Oct 28, 2024	6.540	6.610	6.485	6.510	179,457	-0.05(-0.76%)
Oct 25, 2024	6.590	6.620	6.520	6.560	192,389	+0.01(+0.15%)
Oct 24, 2024	6.570	6.585	6.520	6.550	96,209	+0.01(+0.15%)
Oct 23, 2024	6.590	6.590	6.540	6.540	82,086	-0.02(-0.30%)
Oct 22, 2024	6.580	6.580	6.545	6.560	97,165	-0.02(-0.30%)
Oct 21, 2024	6.560	6.590	6.490	6.580	332,921	+0.03(+0.46%)
Oct 18, 2024	6.560	6.605	6.550	6.550	199,486	-0.03(-0.46%)
Oct 17, 2024	6.670	6.670	6.560	6.580	350,258	-0.09(-1.32%)
Oct 16, 2024	6.688	6.767	6.628	6.668	494,328	-0.01(-0.15%)
Oct 15, 2024	6.708	6.725	6.660	6.678	277,989	-0.01(-0.15%)
Oct 14, 2024	6.688	6.708	6.668	6.688	223,724	+0.00(+0.00%)
Oct 11, 2024	6.708	6.708	6.648	6.688	188,371	-0.01(-0.15%)
Oct 10, 2024	6.727	6.727	6.658	6.698	171,797	-0.01(-0.15%)
Oct 09, 2024	6.678	6.737	6.678	6.708	206,077	+0.04(+0.59%)
Oct 08, 2024	6.708	6.708	6.648	6.668	182,388	-0.02(-0.30%)
Oct 07, 2024	6.678	6.757	6.638	6.688	342,488	+0.04(+0.60%)
Oct 04, 2024	6.658	6.658	6.628	6.648	120,169	+0.02(+0.30%)
Oct 03, 2024	6.628	6.658	6.597	6.628	194,753	-0.03(-0.45%)
Oct 02, 2024	6.658	6.668	6.599	6.658	225,995	+0.00(+0.00%)
Oct 01, 2024	6.648	6.658	6.609	6.658	244,514	+0.05(+0.75%)
Sep 30, 2024	6.638	6.643	6.584	6.609	295,461	-0.01(-0.15%)
Sep 27, 2024	6.628	6.638	6.579	6.618	161,829	-0.01(-0.15%)
Sep 26, 2024	6.609	6.633	6.599	6.628	163,309	+0.01(+0.15%)
Sep 25, 2024	6.628	6.628	6.550	6.618	147,331	+0.00(+0.00%)
Sep 24, 2024	6.589	6.618	6.579	6.618	200,248	+0.01(+0.15%)
Sep 23, 2024	6.609	6.618	6.569	6.609	142,530	-0.03(-0.45%)
Sep 20, 2024	6.638	6.638	6.604	6.638	116,859	+0.02(+0.30%)
Sep 19, 2024	6.688	6.688	6.549	6.618	224,381	-0.04(-0.57%)
Sep 18, 2024	6.686	6.686	6.607	6.656	226,572	+0.00(+0.00%)
Sep 17, 2024	6.666	6.666	6.627	6.656	260,362	+0.03(+0.44%)
Sep 16, 2024	6.636	6.636	6.607	6.627	140,712	+0.02(+0.30%)
Sep 13, 2024	6.617	6.627	6.578	6.607	189,493	+0.03(+0.45%)
Sep 12, 2024	6.597	6.602	6.568	6.578	219,969	+0.02(+0.30%)
Sep 11, 2024	6.578	6.582	6.519	6.558	284,191	+0.01(+0.15%)
Sep 10, 2024	6.548	6.548	6.509	6.548	259,593	+0.03(+0.45%)
Sep 09, 2024	6.528	6.531	6.499	6.519	99,320	+0.01(+0.15%)
Sep 06, 2024	6.528	6.548	6.465	6.509	243,526	-0.02(-0.30%)
Sep 05, 2024	6.578	6.578	6.499	6.528	224,829	-0.02(-0.30%)
Sep 04, 2024	6.578	6.578	6.538	6.548	267,406	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Limited Duration Income Trust (NY: FTF )

Historical Prices