Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	6.500	6.500	6.430	6.480	169,501	-0.01(-0.15%)
Jul 10, 2025	6.480	6.490	6.450	6.490	134,432	+0.02(+0.31%)
Jul 09, 2025	6.490	6.490	6.430	6.470	131,990	+0.01(+0.15%)
Jul 08, 2025	6.470	6.480	6.410	6.460	205,796	+0.01(+0.16%)
Jul 07, 2025	6.500	6.500	6.420	6.450	188,570	-0.05(-0.77%)
Jul 03, 2025	6.530	6.548	6.473	6.500	105,432	-0.01(-0.15%)
Jul 02, 2025	6.470	6.510	6.470	6.510	191,540	+0.04(+0.62%)
Jul 01, 2025	6.430	6.470	6.415	6.470	203,897	+0.05(+0.78%)
Jun 30, 2025	6.430	6.430	6.400	6.420	247,215	-0.01(-0.16%)
Jun 27, 2025	6.410	6.430	6.390	6.430	213,084	+0.05(+0.78%)
Jun 26, 2025	6.410	6.420	6.380	6.380	103,287	-0.01(-0.16%)
Jun 25, 2025	6.390	6.410	6.380	6.390	205,609	+0.01(+0.16%)
Jun 24, 2025	6.380	6.390	6.350	6.380	142,426	+0.02(+0.31%)
Jun 23, 2025	6.350	6.370	6.330	6.360	125,841	+0.00(+0.08%)
Jun 20, 2025	6.350	6.377	6.345	6.355	109,371	+0.01(+0.08%)
Jun 18, 2025	6.360	6.380	6.320	6.350	183,387	-0.01(-0.16%)
Jun 17, 2025	6.350	6.370	6.340	6.360	118,083	+0.00(+0.00%)
Jun 16, 2025	6.360	6.390	6.310	6.360	176,049	+0.00(+0.03%)
Jun 13, 2025	6.368	6.378	6.332	6.358	83,507	-0.02(-0.31%)
Jun 12, 2025	6.368	6.381	6.348	6.378	129,408	+0.02(+0.31%)
Jun 11, 2025	6.378	6.387	6.318	6.358	257,156	+0.00(+0.00%)
Jun 10, 2025	6.358	6.368	6.338	6.358	149,803	+0.02(+0.31%)
Jun 09, 2025	6.378	6.398	6.338	6.338	149,551	-0.03(-0.47%)
Jun 06, 2025	6.378	6.378	6.328	6.368	149,979	-0.02(-0.31%)
Jun 05, 2025	6.368	6.427	6.328	6.388	93,601	+0.04(+0.62%)
Jun 04, 2025	6.368	6.368	6.338	6.348	91,001	-0.02(-0.31%)
Jun 03, 2025	6.358	6.368	6.318	6.368	134,998	+0.02(+0.31%)
Jun 02, 2025	6.358	6.374	6.308	6.348	201,086	+0.01(+0.16%)
May 30, 2025	6.308	6.358	6.299	6.338	152,007	+0.03(+0.47%)
May 29, 2025	6.308	6.338	6.298	6.308	155,984	-0.01(-0.16%)
May 28, 2025	6.318	6.328	6.274	6.318	157,907	+0.03(+0.47%)
May 27, 2025	6.318	6.338	6.289	6.289	108,212	-0.03(-0.47%)
May 23, 2025	6.279	6.318	6.259	6.318	105,566	+0.03(+0.55%)
May 22, 2025	6.259	6.318	6.239	6.284	79,095	+0.02(+0.40%)
May 21, 2025	6.328	6.338	6.258	6.259	129,185	-0.08(-1.25%)
May 20, 2025	6.308	6.338	6.279	6.338	112,324	+0.04(+0.63%)
May 19, 2025	6.299	6.348	6.214	6.299	149,502	-0.04(-0.70%)
May 16, 2025	6.336	6.346	6.307	6.343	166,879	+0.02(+0.26%)
May 15, 2025	6.346	6.346	6.311	6.326	117,193	+0.00(+0.00%)
May 14, 2025	6.356	6.376	6.307	6.326	138,774	-0.01(-0.15%)
May 13, 2025	6.326	6.342	6.297	6.336	104,822	+0.04(+0.62%)
May 12, 2025	6.287	6.326	6.268	6.297	193,961	+0.02(+0.31%)
May 09, 2025	6.268	6.282	6.248	6.277	52,903	+0.00(+0.00%)
May 08, 2025	6.258	6.277	6.179	6.277	162,869	+0.03(+0.47%)
May 07, 2025	6.248	6.273	6.209	6.248	99,651	+0.02(+0.36%)
May 06, 2025	6.268	6.277	6.209	6.225	94,866	-0.05(-0.83%)
May 05, 2025	6.228	6.277	6.213	6.277	117,584	+0.06(+0.95%)
May 02, 2025	6.199	6.238	6.191	6.219	87,733	+0.02(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Limited Duration Income Trust (NY:FTF)

Historical Prices