Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

5.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	5.960	5.976	5.950	5.960	153,090	-0.01(-0.17%)
Apr 14, 2026	5.960	5.975	5.940	5.970	137,101	+0.00(+0.00%)
Apr 13, 2026	5.950	5.970	5.910	5.970	342,128	+0.05(+0.84%)
Apr 10, 2026	5.960	5.960	5.902	5.920	104,409	+0.00(+0.00%)
Apr 09, 2026	5.870	5.930	5.870	5.920	112,302	+0.04(+0.68%)
Apr 08, 2026	5.870	5.920	5.870	5.880	116,233	+0.05(+0.86%)
Apr 07, 2026	5.800	5.850	5.800	5.830	85,594	+0.00(+0.00%)
Apr 06, 2026	5.780	5.860	5.770	5.830	96,993	+0.03(+0.52%)
Apr 02, 2026	5.790	5.859	5.750	5.800	245,675	-0.04(-0.68%)
Apr 01, 2026	5.810	5.900	5.770	5.840	213,628	+0.01(+0.17%)
Mar 31, 2026	5.730	5.860	5.711	5.830	216,330	+0.10(+1.75%)
Mar 30, 2026	5.720	5.750	5.700	5.730	218,215	+0.03(+0.53%)
Mar 27, 2026	5.780	5.830	5.700	5.700	190,310	-0.08(-1.38%)
Mar 26, 2026	5.820	5.850	5.780	5.780	162,430	-0.07(-1.20%)
Mar 25, 2026	5.780	5.860	5.780	5.850	241,777	+0.02(+0.34%)
Mar 24, 2026	5.800	5.888	5.800	5.830	272,957	-0.07(-1.19%)
Mar 23, 2026	5.890	5.949	5.875	5.900	138,709	+0.05(+0.85%)
Mar 20, 2026	5.870	5.926	5.850	5.850	207,557	-0.03(-0.51%)
Mar 19, 2026	5.940	5.950	5.880	5.880	177,315	-0.07(-1.18%)
Mar 18, 2026	5.940	5.975	5.940	5.950	55,966	-0.02(-0.34%)
Mar 17, 2026	5.950	5.990	5.950	5.970	121,426	+0.01(+0.17%)
Mar 16, 2026	5.920	5.970	5.920	5.960	146,091	+0.04(+0.68%)
Mar 13, 2026	5.960	5.965	5.902	5.920	159,308	-0.02(-0.34%)
Mar 12, 2026	5.930	5.990	5.900	5.940	324,959	-0.01(-0.17%)
Mar 11, 2026	5.930	5.970	5.930	5.950	84,552	+0.01(+0.17%)
Mar 10, 2026	5.880	5.960	5.870	5.940	237,865	+0.04(+0.68%)
Mar 09, 2026	5.960	5.960	5.860	5.900	491,991	-0.07(-1.17%)
Mar 06, 2026	5.990	6.015	5.970	5.970	148,537	-0.07(-1.16%)
Mar 05, 2026	6.070	6.079	6.030	6.040	129,427	-0.02(-0.33%)
Mar 04, 2026	6.060	6.090	6.040	6.060	308,355	-0.01(-0.08%)
Mar 03, 2026	6.070	6.090	6.040	6.065	126,629	-0.03(-0.49%)
Mar 02, 2026	6.070	6.110	6.070	6.095	143,907	-0.03(-0.41%)
Feb 27, 2026	6.090	6.120	6.085	6.120	196,078	+0.03(+0.49%)
Feb 26, 2026	6.060	6.120	6.060	6.090	186,055	-0.00(-0.08%)
Feb 25, 2026	6.120	6.120	6.090	6.095	109,716	+0.00(+0.08%)
Feb 24, 2026	6.100	6.160	6.080	6.090	111,194	-0.03(-0.49%)
Feb 23, 2026	6.130	6.150	6.120	6.120	92,568	-0.03(-0.49%)
Feb 20, 2026	6.130	6.160	6.130	6.150	128,945	-0.04(-0.65%)
Feb 19, 2026	6.170	6.190	6.150	6.190	252,522	+0.02(+0.32%)
Feb 18, 2026	6.170	6.190	6.150	6.170	284,306	-0.03(-0.48%)
Feb 17, 2026	6.200	6.210	6.180	6.200	219,145	+0.01(+0.16%)
Feb 13, 2026	6.200	6.210	6.190	6.190	117,218	-0.01(-0.16%)
Feb 12, 2026	6.220	6.220	6.190	6.200	159,403	-0.01(-0.16%)
Feb 11, 2026	6.230	6.230	6.210	6.210	120,534	-0.01(-0.24%)
Feb 10, 2026	6.220	6.230	6.205	6.225	102,964	+0.00(+0.08%)
Feb 09, 2026	6.180	6.220	6.180	6.220	123,639	+0.01(+0.16%)
Feb 06, 2026	6.200	6.210	6.180	6.210	80,559	+0.01(+0.16%)
Feb 05, 2026	6.190	6.200	6.175	6.200	129,778	+0.00(+0.00%)
Feb 04, 2026	6.150	6.200	6.150	6.200	271,718	+0.02(+0.32%)
Feb 03, 2026	6.190	6.190	6.170	6.180	112,588	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Limited Duration Income Trust (NY:FTF)

Historical Prices