Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australian Dollar Trust Currencyshares (NY: FXA )

64.03 -0.37 (-0.58%)
Official Closing Price Updated: 8:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 64.15 64.15 63.90 64.03 4,254 -0.37(-0.58%)
Nov 25, 2024 64.58 64.58 64.31 64.40 4,365 +0.03(+0.05%)
Nov 22, 2024 64.31 64.42 64.25 64.37 4,913 -0.15(-0.24%)
Nov 21, 2024 64.57 64.57 64.48 64.52 1,338 +0.14(+0.21%)
Nov 20, 2024 64.32 64.39 64.24 64.39 4,528 -0.30(-0.47%)
Nov 19, 2024 64.49 64.69 64.49 64.69 62,860 +0.25(+0.38%)
Nov 18, 2024 64.01 64.44 64.01 64.44 3,551 +0.51(+0.79%)
Nov 15, 2024 63.90 64.03 63.84 63.94 4,873 +0.08(+0.12%)
Nov 14, 2024 64.19 64.21 63.83 63.86 7,848 -0.33(-0.51%)
Nov 13, 2024 64.50 64.50 64.19 64.19 15,533 -0.55(-0.86%)
Nov 12, 2024 64.78 64.84 64.61 64.74 4,675 -0.34(-0.53%)
Nov 11, 2024 65.08 65.14 65.05 65.08 8,511 -0.10(-0.16%)
Nov 08, 2024 65.45 65.48 65.01 65.18 10,595 -1.02(-1.53%)
Nov 07, 2024 65.97 66.20 65.93 66.20 29,303 +1.07(+1.65%)
Nov 06, 2024 64.93 65.27 64.90 65.13 11,560 -0.59(-0.90%)
Nov 05, 2024 65.63 65.73 65.63 65.72 13,188 +0.53(+0.82%)
Nov 04, 2024 65.27 65.45 65.19 65.19 6,707 +0.29(+0.45%)
Nov 01, 2024 65.15 65.21 64.89 64.89 3,396 -0.32(-0.50%)
Oct 31, 2024 65.06 65.22 64.89 65.22 1,783 +0.04(+0.06%)
Oct 30, 2024 65.11 65.34 65.11 65.18 3,686 +0.22(+0.34%)
Oct 29, 2024 64.99 65.07 64.89 64.96 4,075 -0.27(-0.42%)
Oct 28, 2024 65.43 65.47 65.21 65.23 27,519 -0.20(-0.31%)
Oct 25, 2024 65.88 65.88 65.43 65.43 10,935 -0.38(-0.58%)
Oct 24, 2024 65.94 65.94 65.65 65.82 22,324 +0.10(+0.16%)
Oct 23, 2024 65.78 65.80 65.60 65.72 3,053 -0.47(-0.71%)
Oct 22, 2024 66.28 66.28 66.19 66.19 2,705 +0.24(+0.37%)
Oct 21, 2024 66.23 66.27 65.91 65.94 10,008 -0.44(-0.66%)
Oct 18, 2024 66.53 66.53 66.38 66.38 6,394 +0.08(+0.12%)
Oct 17, 2024 66.22 66.36 66.22 66.30 3,503 +0.30(+0.45%)
Oct 16, 2024 66.10 66.10 65.99 66.00 8,593 -0.33(-0.50%)
Oct 15, 2024 66.56 66.56 66.33 66.33 8,801 -0.22(-0.33%)
Oct 14, 2024 66.66 66.66 66.50 66.55 9,768 -0.36(-0.54%)
Oct 11, 2024 66.70 66.91 66.70 66.91 5,989 +0.19(+0.29%)
Oct 10, 2024 66.53 66.72 66.50 66.72 3,939 +0.23(+0.35%)
Oct 09, 2024 66.47 66.54 66.44 66.48 5,115 -0.34(-0.51%)
Oct 08, 2024 66.67 66.83 66.60 66.83 3,742 -0.04(-0.07%)
Oct 07, 2024 67.18 67.18 66.83 66.87 19,265 -0.45(-0.67%)
Oct 04, 2024 67.30 67.35 67.23 67.32 6,386 -0.44(-0.65%)
Oct 03, 2024 67.85 67.85 67.62 67.76 9,598 -0.42(-0.62%)
Oct 02, 2024 68.30 68.30 68.10 68.18 9,098 +0.02(+0.03%)
Oct 01, 2024 68.43 68.43 67.97 68.16 12,054 -0.25(-0.37%)
Sep 30, 2024 68.61 68.69 68.33 68.41 7,946 +0.10(+0.15%)
Sep 27, 2024 68.59 68.59 68.31 68.31 6,846 +0.08(+0.11%)
Sep 26, 2024 67.94 68.24 67.94 68.24 6,908 +0.76(+1.13%)
Sep 25, 2024 68.08 68.08 67.47 67.48 9,514 -0.72(-1.06%)
Sep 24, 2024 67.96 68.20 67.93 68.20 10,776 +0.49(+0.73%)
Sep 23, 2024 67.71 67.79 67.65 67.70 7,986 +0.34(+0.50%)
Sep 20, 2024 67.31 67.43 67.21 67.36 4,267 -0.08(-0.12%)
Sep 19, 2024 67.34 67.52 67.17 67.44 5,725 +0.67(+1.00%)
Sep 18, 2024 67.12 67.41 66.71 66.77 5,603 -0.06(-0.09%)
Sep 17, 2024 66.68 66.89 66.68 66.84 1,814 +0.07(+0.11%)
Sep 16, 2024 66.63 66.76 66.62 66.76 7,334 +0.46(+0.69%)
Sep 13, 2024 66.46 66.46 66.30 66.30 3,443 -0.16(-0.25%)
Sep 12, 2024 66.03 66.47 66.02 66.47 2,142 +0.47(+0.71%)
Sep 11, 2024 65.63 66.01 65.51 66.00 2,585 +0.16(+0.24%)
Sep 10, 2024 65.85 65.85 65.84 65.84 926 -0.00(-0.00%)
Sep 09, 2024 65.82 65.92 65.80 65.84 5,238 -0.14(-0.21%)
Sep 06, 2024 66.44 66.44 65.94 65.98 3,235 -0.61(-0.91%)
Sep 05, 2024 66.57 66.62 66.46 66.59 4,827 +0.14(+0.21%)
Sep 04, 2024 66.47 66.58 66.44 66.45 1,847 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.