Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc. (NY: GAU )

1.340 +0.090 (+7.20%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.240	1.350	1.215	1.340	1,960,239	+0.09(+7.20%)
Mar 12, 2025	1.230	1.280	1.200	1.250	584,786	+0.02(+1.63%)
Mar 11, 2025	1.160	1.240	1.160	1.230	980,124	+0.07(+6.03%)
Mar 10, 2025	1.240	1.240	1.135	1.160	1,892,672	-0.09(-7.20%)
Mar 07, 2025	1.260	1.290	1.220	1.250	861,584	+0.01(+0.81%)
Mar 06, 2025	1.200	1.255	1.200	1.240	1,115,757	+0.02(+1.64%)
Mar 05, 2025	1.170	1.230	1.161	1.220	621,312	+0.06(+5.17%)
Mar 04, 2025	1.170	1.170	1.100	1.160	848,040	+0.01(+0.87%)
Mar 03, 2025	1.160	1.180	1.130	1.150	513,480	+0.02(+1.77%)
Feb 28, 2025	1.130	1.155	1.110	1.130	612,197	-0.04(-3.42%)
Feb 27, 2025	1.250	1.250	1.170	1.170	568,761	-0.09(-7.14%)
Feb 26, 2025	1.210	1.270	1.210	1.260	603,762	+0.04(+3.28%)
Feb 25, 2025	1.260	1.270	1.205	1.220	336,054	-0.06(-4.69%)
Feb 24, 2025	1.290	1.306	1.225	1.280	551,391	-0.01(-0.78%)
Feb 21, 2025	1.330	1.330	1.270	1.290	1,908,547	-0.03(-2.27%)
Feb 20, 2025	1.280	1.350	1.280	1.320	764,536	+0.04(+3.13%)
Feb 19, 2025	1.270	1.285	1.250	1.280	151,726	+0.01(+0.79%)
Feb 18, 2025	1.290	1.290	1.250	1.270	359,228	+0.01(+0.79%)
Feb 14, 2025	1.300	1.365	1.250	1.260	805,269	-0.06(-4.55%)
Feb 13, 2025	1.290	1.330	1.261	1.320	673,948	+0.03(+2.33%)
Feb 12, 2025	1.260	1.300	1.240	1.290	346,487	+0.04(+3.20%)
Feb 11, 2025	1.250	1.280	1.240	1.250	552,931	-0.01(-0.79%)
Feb 10, 2025	1.210	1.265	1.200	1.260	1,735,667	+0.07(+5.88%)
Feb 07, 2025	1.200	1.220	1.170	1.190	547,601	+0.00(+0.00%)
Feb 06, 2025	1.200	1.215	1.175	1.190	793,426	-0.03(-2.46%)
Feb 05, 2025	1.160	1.240	1.160	1.220	880,667	+0.06(+5.17%)
Feb 04, 2025	1.150	1.170	1.131	1.160	456,197	+0.02(+1.75%)
Feb 03, 2025	1.110	1.165	1.090	1.140	647,848	+0.02(+1.79%)
Jan 31, 2025	1.150	1.150	1.090	1.120	570,193	-0.02(-1.75%)
Jan 30, 2025	1.180	1.200	1.110	1.140	1,963,870	-0.04(-3.39%)
Jan 29, 2025	1.190	1.215	1.080	1.180	1,602,532	+0.01(+0.85%)
Jan 28, 2025	1.150	1.199	1.140	1.170	781,568	+0.03(+2.63%)
Jan 27, 2025	1.150	1.160	1.120	1.140	637,446	-0.03(-2.56%)
Jan 24, 2025	1.180	1.210	1.170	1.170	353,748	+0.00(+0.00%)
Jan 23, 2025	1.150	1.190	1.123	1.170	586,873	+0.00(+0.00%)
Jan 22, 2025	1.160	1.170	1.125	1.170	593,400	+0.04(+3.54%)
Jan 21, 2025	1.070	1.155	1.070	1.130	1,684,632	+0.04(+3.67%)
Jan 17, 2025	1.110	1.120	1.070	1.090	943,819	-0.03(-2.68%)
Jan 16, 2025	1.160	1.180	1.090	1.120	1,445,393	-0.04(-3.45%)
Jan 15, 2025	1.240	1.240	1.140	1.160	1,363,133	-0.08(-6.45%)
Jan 14, 2025	1.250	1.270	1.200	1.240	1,982,508	-0.01(-0.80%)
Jan 13, 2025	1.250	1.255	1.200	1.250	483,981	+0.00(+0.00%)
Jan 10, 2025	1.270	1.290	1.240	1.250	775,052	-0.02(-1.57%)
Jan 08, 2025	1.280	1.290	1.240	1.270	402,871	-0.01(-0.78%)
Jan 07, 2025	1.280	1.325	1.260	1.280	352,499	+0.01(+0.79%)
Jan 06, 2025	1.300	1.300	1.255	1.270	424,551	-0.03(-2.31%)
Jan 03, 2025	1.300	1.320	1.260	1.300	240,322	-0.01(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galiano Gold Inc. (NY: GAU )

Historical Prices