Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Blue Group Holding AG Ordinary Shares (NY:GB)

7.490 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				7.490	0	+0.01(+0.13%)
Aug 14, 2025	7.480	7.490	7.480	7.480	69,944	+0.00(+0.00%)
Aug 13, 2025	7.480	7.490	7.480	7.480	38,392	+0.00(+0.00%)
Aug 12, 2025	7.470	7.490	7.470	7.480	83,246	+0.01(+0.13%)
Aug 11, 2025	7.480	7.480	7.470	7.470	24,897	+0.00(+0.00%)
Aug 08, 2025	7.490	7.490	7.470	7.470	70,789	+0.05(+0.67%)
Aug 07, 2025	7.360	7.430	7.360	7.420	356,487	+0.06(+0.82%)
Aug 06, 2025	7.370	7.375	7.360	7.360	183,184	+0.01(+0.14%)
Aug 05, 2025	7.400	7.400	7.350	7.350	108,345	-0.03(-0.41%)
Aug 04, 2025	7.380	7.390	7.370	7.380	131,461	+0.00(+0.00%)
Aug 01, 2025	7.410	7.410	7.380	7.380	26,413	-0.03(-0.40%)
Jul 31, 2025	7.400	7.410	7.400	7.410	6,555	+0.02(+0.27%)
Jul 30, 2025	7.400	7.400	7.390	7.390	4,423	+0.00(+0.00%)
Jul 29, 2025	7.400	7.400	7.385	7.390	12,839	+0.01(+0.14%)
Jul 28, 2025	7.370	7.389	7.370	7.380	17,656	+0.01(+0.14%)
Jul 25, 2025	7.385	7.385	7.370	7.370	22,872	-0.01(-0.14%)
Jul 24, 2025	7.390	7.410	7.380	7.380	58,313	+0.00(+0.00%)
Jul 23, 2025	7.400	7.400	7.380	7.380	26,132	-0.01(-0.14%)
Jul 22, 2025	7.380	7.400	7.380	7.390	35,191	+0.02(+0.27%)
Jul 21, 2025	7.390	7.405	7.370	7.370	23,012	-0.02(-0.27%)
Jul 18, 2025	7.420	7.420	7.390	7.390	11,720	+0.00(+0.00%)
Jul 17, 2025	7.390	7.400	7.380	7.390	31,362	+0.01(+0.14%)
Jul 16, 2025	7.370	7.390	7.355	7.380	42,311	+0.02(+0.27%)
Jul 15, 2025	7.370	7.370	7.343	7.360	24,568	+0.00(+0.00%)
Jul 14, 2025	7.330	7.360	7.330	7.360	22,977	+0.02(+0.27%)
Jul 11, 2025	7.310	7.350	7.280	7.340	39,564	+0.03(+0.41%)
Jul 10, 2025	7.300	7.330	7.280	7.310	16,680	+0.02(+0.27%)
Jul 09, 2025	7.330	7.350	7.280	7.290	107,806	-0.04(-0.55%)
Jul 08, 2025	7.460	7.460	7.310	7.330	89,113	-0.13(-1.74%)
Jul 07, 2025	7.500	7.500	7.460	7.460	16,758	-0.01(-0.13%)
Jul 03, 2025	7.480	7.500	7.450	7.470	56,321	+0.00(+0.00%)
Jul 02, 2025	7.470	7.480	7.470	7.470	14,796	-0.01(-0.13%)
Jul 01, 2025	7.470	7.480	7.470	7.480	47,511	+0.01(+0.13%)
Jun 30, 2025	7.480	7.480	7.460	7.470	54,645	-0.01(-0.13%)
Jun 27, 2025	7.480	7.486	7.470	7.480	9,538	+0.01(+0.13%)
Jun 26, 2025	7.460	7.480	7.460	7.470	19,376	+0.02(+0.27%)
Jun 25, 2025	7.490	7.490	7.450	7.450	56,213	-0.03(-0.40%)
Jun 24, 2025	7.470	7.500	7.451	7.480	83,976	+0.03(+0.40%)
Jun 23, 2025	7.450	7.460	7.450	7.450	125,171	+0.00(+0.00%)
Jun 20, 2025	7.450	7.460	7.450	7.450	27,269	+0.00(+0.00%)
Jun 18, 2025	7.450	7.480	7.450	7.450	36,753	-0.02(-0.27%)
Jun 17, 2025	7.460	7.470	7.450	7.470	23,333	+0.02(+0.27%)
Jun 16, 2025	7.440	7.460	7.440	7.450	36,437	-0.01(-0.13%)
Jun 13, 2025	7.480	7.490	7.460	7.460	45,345	-0.02(-0.27%)
Jun 12, 2025	7.460	7.480	7.455	7.480	45,011	+0.03(+0.40%)
Jun 11, 2025	7.450	7.450	7.440	7.450	130,063	+0.00(+0.00%)
Jun 10, 2025	7.450	7.450	7.434	7.450	80,879	+0.01(+0.13%)
Jun 09, 2025	7.440	7.440	7.430	7.440	184,356	+0.01(+0.13%)
Jun 06, 2025	7.410	7.440	7.410	7.430	36,445	+0.01(+0.13%)
Jun 05, 2025	7.370	7.440	7.370	7.420	359,556	+0.11(+1.50%)
Jun 04, 2025	7.450	7.470	7.230	7.310	1,170,079	-0.14(-1.88%)
Jun 03, 2025	7.440	7.450	7.440	7.450	55,677	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Blue Group Holding AG Ordinary Shares (NY:GB)

Historical Prices