Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding AG Ordinary Shares (NY:GB)

7.330 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 7.280 7.340 7.200 7.330 741,974 +0.06(+0.83%)
Apr 08, 2025 7.340 7.340 7.250 7.270 656,177 +0.02(+0.28%)
Apr 07, 2025 7.300 7.315 7.150 7.250 1,415,886 -0.05(-0.68%)
Apr 04, 2025 7.350 7.375 7.290 7.300 1,081,670 -0.07(-0.95%)
Apr 03, 2025 7.370 7.400 7.370 7.370 154,340 -0.01(-0.14%)
Apr 02, 2025 7.350 7.390 7.350 7.380 182,374 +0.01(+0.14%)
Apr 01, 2025 7.350 7.380 7.350 7.370 80,656 +0.01(+0.14%)
Mar 31, 2025 7.350 7.390 7.315 7.360 147,711 +0.00(+0.00%)
Mar 28, 2025 7.360 7.380 7.350 7.360 95,020 +0.00(+0.00%)
Mar 27, 2025 7.380 7.410 7.360 7.360 136,124 -0.02(-0.27%)
Mar 26, 2025 7.400 7.420 7.380 7.380 107,727 +0.00(+0.00%)
Mar 25, 2025 7.440 7.460 7.380 7.380 192,728 -0.02(-0.27%)
Mar 24, 2025 7.420 7.430 7.370 7.400 104,615 +0.04(+0.54%)
Mar 21, 2025 7.380 7.520 7.360 7.360 293,796 -0.02(-0.27%)
Mar 20, 2025 7.350 7.380 7.350 7.380 243,817 +0.03(+0.41%)
Mar 19, 2025 7.370 7.370 7.350 7.350 89,042 -0.02(-0.27%)
Mar 18, 2025 7.340 7.380 7.340 7.370 150,920 +0.03(+0.41%)
Mar 17, 2025 7.330 7.370 7.330 7.340 75,557 +0.01(+0.14%)
Mar 14, 2025 7.330 7.360 7.330 7.330 432,413 +0.00(+0.00%)
Mar 13, 2025 7.330 7.350 7.330 7.330 135,801 +0.00(+0.00%)
Mar 12, 2025 7.330 7.360 7.330 7.330 247,300 +0.01(+0.14%)
Mar 11, 2025 7.380 7.425 7.320 7.320 197,957 -0.07(-0.95%)
Mar 10, 2025 7.400 7.420 7.370 7.390 189,414 +0.01(+0.14%)
Mar 07, 2025 7.390 7.420 7.360 7.380 72,956 +0.02(+0.27%)
Mar 06, 2025 7.340 7.450 7.340 7.360 270,716 -0.02(-0.27%)
Mar 05, 2025 7.320 7.600 7.290 7.380 1,863,942 +0.07(+0.96%)
Mar 04, 2025 7.310 7.340 7.305 7.310 1,638,767 +0.00(+0.00%)
Mar 03, 2025 7.320 7.330 7.310 7.310 279,035 +0.00(+0.00%)
Feb 28, 2025 7.320 7.330 7.310 7.310 1,210,759 +0.00(+0.00%)
Feb 27, 2025 7.330 7.340 7.310 7.310 534,280 -0.03(-0.41%)
Feb 26, 2025 7.310 7.400 7.310 7.340 455,146 +0.02(+0.27%)
Feb 25, 2025 7.320 7.320 7.300 7.320 1,800,575 +0.00(+0.00%)
Feb 24, 2025 7.320 7.340 7.310 7.320 887,686 +0.01(+0.14%)
Feb 21, 2025 7.310 7.310 7.300 7.310 2,147,970 +0.00(+0.00%)
Feb 20, 2025 7.320 7.350 7.290 7.310 14,786,851 -0.01(-0.14%)
Feb 19, 2025 7.340 7.360 7.310 7.320 8,896,255 +1.09(+17.50%)
Feb 18, 2025 6.540 6.678 6.120 6.230 177,586 -0.31(-4.74%)
Feb 14, 2025 6.700 6.760 6.170 6.540 68,817 -0.24(-3.54%)
Feb 13, 2025 6.630 7.000 6.630 6.780 46,297 +0.15(+2.26%)
Feb 12, 2025 6.420 6.960 6.415 6.630 20,471 +0.10(+1.53%)
Feb 11, 2025 6.540 6.600 6.480 6.530 14,580 -0.10(-1.51%)
Feb 10, 2025 6.480 6.980 6.480 6.630 48,175 +0.16(+2.47%)
Feb 07, 2025 6.350 6.670 6.290 6.470 40,822 +0.10(+1.57%)
Feb 06, 2025 6.450 6.765 6.330 6.370 25,123 -0.07(-1.09%)
Feb 05, 2025 6.650 6.790 6.350 6.440 36,923 -0.31(-4.59%)
Feb 04, 2025 6.590 6.910 6.550 6.750 15,761 +0.05(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.