Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.180	1.180	1.140	1.150	14,032	-0.03(-2.55%)
Sep 19, 2024	1.190	1.215	1.180	1.180	11,136	+0.00(+0.01%)
Sep 18, 2024	1.207	1.209	1.180	1.180	6,744	-0.00(-0.01%)
Sep 17, 2024	1.190	1.190	1.180	1.180	2,550	-0.02(-1.66%)
Sep 16, 2024	1.210	1.210	1.195	1.200	2,599	-0.01(-0.41%)
Sep 13, 2024	1.210	1.210	1.190	1.205	8,379	+0.02(+1.26%)
Sep 12, 2024	1.180	1.200	1.180	1.190	810	+0.01(+0.46%)
Sep 11, 2024	1.200	1.200	1.170	1.185	7,490	-0.02(-1.29%)
Sep 10, 2024	1.150	1.205	1.150	1.200	2,096	+0.04(+3.45%)
Sep 09, 2024	1.150	1.170	1.130	1.160	7,413	+0.01(+0.87%)
Sep 06, 2024	1.170	1.210	1.120	1.150	21,762	+0.00(+0.00%)
Sep 05, 2024	1.200	1.210	1.150	1.150	18,827	-0.06(-4.95%)
Sep 04, 2024	1.220	1.220	1.200	1.210	11,039	-0.01(-0.83%)
Sep 03, 2024	1.240	1.240	1.220	1.220	4,690	-0.02(-1.61%)
Aug 30, 2024	1.310	1.310	1.220	1.240	22,521	-0.03(-2.36%)
Aug 29, 2024	1.240	1.298	1.220	1.270	28,709	+0.02(+1.60%)
Aug 28, 2024	1.260	1.290	1.240	1.250	3,287	-0.01(-0.79%)
Aug 27, 2024	1.260	1.280	1.210	1.260	27,761	-0.02(-1.64%)
Aug 26, 2024	1.310	1.349	1.260	1.281	22,569	+0.00(+0.08%)
Aug 23, 2024	1.310	1.310	1.245	1.280	34,110	-0.04(-3.03%)
Aug 22, 2024	1.320	1.340	1.290	1.320	43,387	-0.02(-1.49%)
Aug 21, 2024	1.350	1.350	1.310	1.340	10,685	+0.01(+0.75%)
Aug 20, 2024	1.360	1.380	1.300	1.330	18,800	+0.01(+0.76%)
Aug 19, 2024	1.350	1.367	1.309	1.320	89,296	-0.15(-10.20%)
Aug 16, 2024	1.610	1.620	1.400	1.470	126,458	-0.19(-11.45%)
Aug 15, 2024	1.460	1.690	1.400	1.660	169,325	+0.20(+13.70%)
Aug 14, 2024	1.430	1.500	1.400	1.460	64,550	+0.00(+0.00%)
Aug 13, 2024	1.590	1.640	1.410	1.460	129,441	-0.04(-2.67%)
Aug 12, 2024	1.230	1.630	1.230	1.500	688,246	+0.29(+23.66%)
Aug 09, 2024	1.310	1.312	1.210	1.213	12,019	-0.10(-7.40%)
Aug 08, 2024	1.350	1.350	1.310	1.310	4,326	+0.01(+0.77%)
Aug 07, 2024	1.270	1.330	1.270	1.300	17,892	+0.02(+1.56%)
Aug 06, 2024	1.410	1.410	1.270	1.280	25,454	-0.10(-7.58%)
Aug 05, 2024	1.260	1.460	1.260	1.385	85,027	+0.03(+2.59%)
Aug 02, 2024	1.370	1.397	1.340	1.350	7,089	-0.03(-2.17%)
Aug 01, 2024	1.400	1.450	1.380	1.380	17,945	+0.01(+0.73%)
Jul 31, 2024	1.330	1.410	1.310	1.370	11,328	+0.06(+4.58%)
Jul 30, 2024	1.440	1.440	1.270	1.310	30,336	-0.13(-9.03%)
Jul 29, 2024	1.470	1.517	1.440	1.440	17,307	-0.06(-4.00%)
Jul 26, 2024	1.565	1.565	1.500	1.500	3,703	-0.06(-3.66%)
Jul 25, 2024	1.666	1.666	1.495	1.557	17,785	+0.04(+2.43%)
Jul 24, 2024	1.554	1.592	1.520	1.520	4,457	-0.03(-1.94%)
Jul 23, 2024	1.640	1.640	1.510	1.550	22,416	-0.06(-3.73%)
Jul 22, 2024	1.530	1.640	1.518	1.610	14,794	+0.05(+3.21%)
Jul 19, 2024	1.600	1.620	1.560	1.560	16,211	-0.06(-3.70%)
Jul 18, 2024	1.700	1.710	1.580	1.620	27,550	-0.04(-2.41%)
Jul 17, 2024	1.760	1.760	1.660	1.660	14,854	-0.07(-4.05%)
Jul 16, 2024	1.790	1.790	1.710	1.730	7,780	+0.00(+0.00%)
Jul 15, 2024	1.680	1.766	1.680	1.730	23,919	-0.01(-0.29%)
Jul 12, 2024	1.750	1.750	1.690	1.735	12,489	+0.01(+0.29%)
Jul 11, 2024	1.730	1.773	1.670	1.730	20,955	+0.03(+1.76%)
Jul 10, 2024	1.790	1.790	1.700	1.700	14,244	-0.07(-3.95%)
Jul 09, 2024	1.780	1.780	1.725	1.770	12,115	+0.01(+0.57%)
Jul 08, 2024	1.790	1.790	1.710	1.760	9,802	+0.05(+2.92%)
Jul 05, 2024	1.820	1.820	1.660	1.710	32,833	+0.07(+4.27%)
Jul 03, 2024	1.650	1.780	1.640	1.640	19,564	+0.00(+0.00%)
Jul 02, 2024	1.680	1.690	1.610	1.640	23,456	-0.06(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices