Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Business Travel Group, Inc. Class A Common Stock (NY:GBTG)

6.640 +0.080 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.570 6.700 6.535 6.640 829,217 +0.08(+1.22%)
Apr 16, 2025 6.590 6.670 6.445 6.560 701,372 -0.09(-1.35%)
Apr 15, 2025 6.730 6.790 6.605 6.650 491,780 -0.06(-0.89%)
Apr 14, 2025 6.840 6.880 6.655 6.710 720,861 -0.03(-0.45%)
Apr 11, 2025 6.610 6.770 6.530 6.740 669,846 +0.10(+1.51%)
Apr 10, 2025 6.670 6.730 6.410 6.640 1,390,480 -0.19(-2.78%)
Apr 09, 2025 6.380 7.070 6.340 6.830 1,586,336 +0.42(+6.55%)
Apr 08, 2025 6.730 6.790 6.300 6.410 969,950 -0.05(-0.77%)
Apr 07, 2025 6.360 6.650 6.090 6.460 2,844,815 -0.12(-1.82%)
Apr 04, 2025 6.640 6.765 6.505 6.580 1,002,359 -0.34(-4.91%)
Apr 03, 2025 7.070 7.100 6.825 6.920 897,218 -0.53(-7.11%)
Apr 02, 2025 7.270 7.460 7.270 7.450 576,638 +0.10(+1.36%)
Apr 01, 2025 7.230 7.390 7.165 7.350 676,472 +0.09(+1.24%)
Mar 31, 2025 7.260 7.345 7.190 7.260 839,047 -0.10(-1.36%)
Mar 28, 2025 7.550 7.550 7.310 7.360 515,076 -0.23(-3.03%)
Mar 27, 2025 7.590 7.640 7.500 7.590 529,038 +0.00(+0.00%)
Mar 26, 2025 7.680 7.680 7.520 7.590 549,718 -0.01(-0.13%)
Mar 25, 2025 7.730 7.730 7.520 7.600 611,409 -0.09(-1.17%)
Mar 24, 2025 7.700 7.710 7.639 7.690 557,237 +0.08(+1.05%)
Mar 21, 2025 7.640 7.640 7.495 7.610 1,319,350 -0.13(-1.68%)
Mar 20, 2025 7.620 7.845 7.620 7.740 789,605 +0.03(+0.39%)
Mar 19, 2025 7.510 7.710 7.500 7.710 608,078 +0.23(+3.07%)
Mar 18, 2025 7.470 7.490 7.285 7.480 885,074 +0.04(+0.54%)
Mar 17, 2025 7.320 7.470 7.300 7.440 704,920 +0.09(+1.22%)
Mar 14, 2025 7.370 7.405 7.275 7.350 662,942 +0.08(+1.10%)
Mar 13, 2025 7.370 7.370 7.130 7.270 730,405 -0.10(-1.36%)
Mar 12, 2025 7.590 7.600 7.310 7.370 1,002,313 -0.12(-1.60%)
Mar 11, 2025 7.650 7.770 7.410 7.490 1,665,716 -0.32(-4.10%)
Mar 10, 2025 7.860 7.885 7.640 7.810 994,248 -0.26(-3.22%)
Mar 07, 2025 7.920 8.070 7.775 8.070 890,079 +0.09(+1.13%)
Mar 06, 2025 8.060 8.135 7.860 7.980 949,720 -0.18(-2.21%)
Mar 05, 2025 8.070 8.190 7.880 8.160 909,301 +0.08(+0.99%)
Mar 04, 2025 8.400 8.400 8.030 8.080 2,278,638 -0.44(-5.16%)
Mar 03, 2025 8.390 8.755 8.385 8.520 1,190,151 +0.21(+2.53%)
Feb 28, 2025 8.170 8.340 7.985 8.310 1,023,417 +0.20(+2.47%)
Feb 27, 2025 8.250 8.485 7.750 8.110 925,906 -0.51(-5.92%)
Feb 26, 2025 8.580 8.745 8.570 8.620 589,745 +0.09(+1.06%)
Feb 25, 2025 8.640 8.670 8.490 8.530 468,383 -0.02(-0.23%)
Feb 24, 2025 8.620 8.665 8.525 8.550 460,352 +0.00(+0.00%)
Feb 21, 2025 8.840 8.860 8.490 8.550 637,236 -0.19(-2.17%)
Feb 20, 2025 8.860 8.870 8.630 8.740 517,618 -0.14(-1.58%)
Feb 19, 2025 8.890 8.900 8.750 8.880 361,774 -0.05(-0.56%)
Feb 18, 2025 8.940 9.000 8.875 8.930 444,408 -0.02(-0.22%)
Feb 14, 2025 9.000 9.000 8.890 8.950 461,097 -0.02(-0.22%)
Feb 13, 2025 8.840 8.980 8.740 8.970 381,684 +0.19(+2.16%)
Feb 12, 2025 8.690 8.780 8.650 8.780 508,244 +0.00(+0.00%)
Feb 11, 2025 8.690 8.835 8.670 8.780 393,488 +0.02(+0.23%)
Feb 10, 2025 8.980 8.980 8.700 8.760 423,541 -0.19(-2.12%)
Feb 07, 2025 8.980 9.020 8.880 8.950 459,474 -0.03(-0.33%)
Feb 06, 2025 9.010 9.030 8.945 8.980 306,296 -0.02(-0.22%)
Feb 05, 2025 9.000 9.030 8.955 9.000 405,414 +0.01(+0.11%)
Feb 04, 2025 8.970 9.005 8.830 8.990 515,731 +0.07(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.