Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Business Travel Group, Inc. Class A Common Stock (NY: GBTG )

7.270 -0.100 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.370 7.370 7.130 7.270 730,405 -0.10(-1.36%)
Mar 12, 2025 7.590 7.600 7.310 7.370 1,002,313 -0.12(-1.60%)
Mar 11, 2025 7.650 7.770 7.410 7.490 1,665,716 -0.32(-4.10%)
Mar 10, 2025 7.860 7.885 7.640 7.810 994,248 -0.26(-3.22%)
Mar 07, 2025 7.920 8.070 7.775 8.070 890,079 +0.09(+1.13%)
Mar 06, 2025 8.060 8.135 7.860 7.980 949,720 -0.18(-2.21%)
Mar 05, 2025 8.070 8.190 7.880 8.160 909,301 +0.08(+0.99%)
Mar 04, 2025 8.400 8.400 8.030 8.080 2,278,638 -0.44(-5.16%)
Mar 03, 2025 8.390 8.755 8.385 8.520 1,190,151 +0.21(+2.53%)
Feb 28, 2025 8.170 8.340 7.985 8.310 1,023,417 +0.20(+2.47%)
Feb 27, 2025 8.250 8.485 7.750 8.110 925,906 -0.51(-5.92%)
Feb 26, 2025 8.580 8.745 8.570 8.620 589,745 +0.09(+1.06%)
Feb 25, 2025 8.640 8.670 8.490 8.530 468,383 -0.02(-0.23%)
Feb 24, 2025 8.620 8.665 8.525 8.550 460,352 +0.00(+0.00%)
Feb 21, 2025 8.840 8.860 8.490 8.550 637,236 -0.19(-2.17%)
Feb 20, 2025 8.860 8.870 8.630 8.740 517,618 -0.14(-1.58%)
Feb 19, 2025 8.890 8.900 8.750 8.880 361,774 -0.05(-0.56%)
Feb 18, 2025 8.940 9.000 8.875 8.930 444,408 -0.02(-0.22%)
Feb 14, 2025 9.000 9.000 8.890 8.950 461,097 -0.02(-0.22%)
Feb 13, 2025 8.840 8.980 8.740 8.970 381,684 +0.19(+2.16%)
Feb 12, 2025 8.690 8.780 8.650 8.780 508,244 +0.00(+0.00%)
Feb 11, 2025 8.690 8.835 8.670 8.780 393,488 +0.02(+0.23%)
Feb 10, 2025 8.980 8.980 8.700 8.760 423,541 -0.19(-2.12%)
Feb 07, 2025 8.980 9.020 8.880 8.950 459,474 -0.03(-0.33%)
Feb 06, 2025 9.010 9.030 8.945 8.980 306,296 -0.02(-0.22%)
Feb 05, 2025 9.000 9.030 8.955 9.000 405,414 +0.01(+0.11%)
Feb 04, 2025 8.970 9.005 8.830 8.990 515,731 +0.07(+0.78%)
Feb 03, 2025 8.660 8.970 8.530 8.920 490,309 +0.10(+1.13%)
Jan 31, 2025 9.000 9.005 8.735 8.820 537,937 -0.18(-2.00%)
Jan 30, 2025 9.010 9.050 8.950 9.000 738,405 +0.03(+0.33%)
Jan 29, 2025 8.970 9.004 8.845 8.970 409,381 -0.02(-0.22%)
Jan 28, 2025 8.770 9.010 8.740 8.990 431,593 +0.17(+1.93%)
Jan 27, 2025 8.980 9.050 8.800 8.820 526,378 -0.13(-1.45%)
Jan 24, 2025 8.920 8.970 8.840 8.950 411,894 -0.05(-0.56%)
Jan 23, 2025 8.940 9.025 8.890 9.000 456,628 +0.03(+0.33%)
Jan 22, 2025 9.000 9.070 8.920 8.970 566,893 -0.06(-0.66%)
Jan 21, 2025 9.050 9.070 8.935 9.030 627,654 +0.03(+0.33%)
Jan 17, 2025 9.030 9.055 8.950 9.000 573,044 +0.03(+0.33%)
Jan 16, 2025 9.020 9.020 8.900 8.970 407,502 +0.00(+0.00%)
Jan 15, 2025 9.040 9.090 8.910 8.970 379,827 +0.06(+0.67%)
Jan 14, 2025 8.740 8.950 8.740 8.910 518,125 +0.12(+1.37%)
Jan 13, 2025 8.500 8.820 8.500 8.790 573,040 +0.20(+2.33%)
Jan 10, 2025 8.750 8.750 8.565 8.590 671,639 -0.31(-3.48%)
Jan 08, 2025 8.800 8.970 8.770 8.900 741,258 +0.03(+0.34%)
Jan 07, 2025 8.820 8.900 8.720 8.870 529,565 +0.04(+0.45%)
Jan 06, 2025 9.090 9.120 8.800 8.830 670,385 -0.26(-2.86%)
Jan 03, 2025 9.190 9.190 9.060 9.090 507,879 -0.07(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.