Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gannett Co., Inc. Common Stock (NY:GCI)

4.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	4.120	4.200	4.080	4.100	685,072	-0.06(-1.44%)
Sep 08, 2025	4.310	4.310	4.155	4.160	769,061	-0.13(-3.03%)
Sep 05, 2025	4.120	4.300	4.100	4.290	1,483,481	+0.18(+4.38%)
Sep 04, 2025	4.170	4.190	4.100	4.110	809,379	-0.07(-1.67%)
Sep 03, 2025	4.010	4.190	4.000	4.180	1,406,552	+0.14(+3.47%)
Sep 02, 2025	4.050	4.119	4.005	4.040	1,103,625	-0.07(-1.70%)
Aug 29, 2025	4.100	4.130	4.060	4.110	1,277,177	+0.01(+0.24%)
Aug 28, 2025	4.120	4.130	4.025	4.100	1,419,461	+0.00(+0.00%)
Aug 27, 2025	4.000	4.190	4.000	4.100	1,529,896	+0.05(+1.23%)
Aug 26, 2025	4.040	4.110	4.000	4.050	1,581,109	+0.02(+0.50%)
Aug 25, 2025	4.210	4.225	3.970	4.030	1,598,901	-0.22(-5.18%)
Aug 22, 2025	4.150	4.295	4.100	4.250	3,323,298	+0.12(+2.91%)
Aug 21, 2025	3.950	4.155	3.940	4.130	1,450,306	+0.11(+2.74%)
Aug 20, 2025	4.120	4.160	3.995	4.020	1,696,799	-0.11(-2.66%)
Aug 19, 2025	4.280	4.280	4.015	4.130	1,827,639	-0.11(-2.59%)
Aug 18, 2025	4.240	4.270	4.160	4.240	1,405,277	+0.01(+0.24%)
Aug 15, 2025	4.290	4.300	4.170	4.230	1,901,044	-0.02(-0.47%)
Aug 14, 2025	4.220	4.295	4.140	4.250	1,241,687	-0.09(-2.07%)
Aug 13, 2025	4.120	4.340	4.085	4.340	1,719,414	+0.23(+5.60%)
Aug 12, 2025	3.900	4.160	3.870	4.110	1,787,802	+0.25(+6.48%)
Aug 11, 2025	3.880	4.080	3.755	3.860	2,286,869	-0.03(-0.77%)
Aug 08, 2025	4.020	4.050	3.860	3.890	1,661,358	-0.14(-3.47%)
Aug 07, 2025	4.160	4.180	3.900	4.030	1,517,933	-0.09(-2.18%)
Aug 06, 2025	4.230	4.315	4.090	4.120	1,594,716	-0.05(-1.20%)
Aug 05, 2025	4.180	4.235	4.050	4.170	1,391,567	+0.00(+0.00%)
Aug 04, 2025	4.130	4.250	4.040	4.170	1,818,474	+0.15(+3.73%)
Aug 01, 2025	3.730	4.050	3.663	4.020	2,571,921	+0.21(+5.51%)
Jul 31, 2025	3.940	4.170	3.715	3.810	4,443,505	+0.16(+4.38%)
Jul 30, 2025	3.650	4.140	3.580	3.650	5,002,041	+0.03(+0.83%)
Jul 29, 2025	3.800	3.800	3.580	3.620	2,234,115	-0.14(-3.72%)
Jul 28, 2025	3.700	3.775	3.655	3.760	854,470	+0.07(+1.90%)
Jul 25, 2025	3.700	3.700	3.570	3.690	1,184,518	-0.01(-0.27%)
Jul 24, 2025	3.760	3.765	3.615	3.700	1,758,531	-0.10(-2.63%)
Jul 23, 2025	3.770	3.810	3.710	3.800	813,072	+0.07(+1.88%)
Jul 22, 2025	3.560	3.800	3.550	3.730	2,318,302	+0.17(+4.78%)
Jul 21, 2025	3.560	3.590	3.515	3.560	1,208,775	+0.02(+0.56%)
Jul 18, 2025	3.640	3.650	3.514	3.540	2,196,754	-0.08(-2.21%)
Jul 17, 2025	3.630	3.690	3.565	3.620	719,340	+0.00(+0.00%)
Jul 16, 2025	3.720	3.755	3.560	3.620	1,138,551	-0.06(-1.63%)
Jul 15, 2025	3.830	3.840	3.660	3.680	944,950	-0.12(-3.16%)
Jul 14, 2025	3.890	3.940	3.735	3.800	2,480,744	-0.10(-2.56%)
Jul 11, 2025	3.860	3.950	3.775	3.900	1,206,564	-0.04(-1.02%)
Jul 10, 2025	3.960	4.020	3.840	3.940	1,779,602	+0.12(+3.14%)
Jul 09, 2025	3.720	3.885	3.720	3.820	1,476,001	+0.11(+2.96%)
Jul 08, 2025	3.670	3.755	3.630	3.710	1,706,914	+0.08(+2.20%)
Jul 07, 2025	3.760	3.820	3.570	3.630	2,309,207	-0.18(-4.72%)
Jul 03, 2025	3.800	3.840	3.770	3.810	622,130	+0.03(+0.79%)
Jul 02, 2025	3.710	3.800	3.670	3.780	924,746	+0.10(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gannett Co., Inc. Common Stock (NY:GCI)

Historical Prices