Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

4.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 4.300 4.360 4.290 4.340 29,074 +0.00(+0.00%)
Apr 06, 2026 4.370 4.370 4.300 4.340 27,742 +0.02(+0.46%)
Apr 02, 2026 4.260 4.350 4.230 4.320 32,086 -0.01(-0.23%)
Apr 01, 2026 4.300 4.360 4.270 4.330 15,980 +0.05(+1.17%)
Mar 31, 2026 4.180 4.350 4.180 4.280 30,722 +0.10(+2.39%)
Mar 30, 2026 4.280 4.300 4.150 4.180 49,443 -0.07(-1.53%)
Mar 27, 2026 4.310 4.310 4.210 4.245 74,334 -0.08(-1.93%)
Mar 26, 2026 4.450 4.450 4.310 4.328 28,057 -0.12(-2.73%)
Mar 25, 2026 4.430 4.510 4.430 4.450 43,251 +0.03(+0.68%)
Mar 24, 2026 4.400 4.450 4.290 4.420 61,595 +0.02(+0.45%)
Mar 23, 2026 4.250 4.480 4.250 4.400 87,508 +0.15(+3.53%)
Mar 20, 2026 4.220 4.290 4.220 4.250 40,049 -0.03(-0.70%)
Mar 19, 2026 4.250 4.310 4.230 4.280 30,755 +0.02(+0.47%)
Mar 18, 2026 4.230 4.300 4.230 4.260 20,545 +0.00(+0.00%)
Mar 17, 2026 4.240 4.310 4.110 4.260 93,827 -0.11(-2.52%)
Mar 16, 2026 4.340 4.413 4.320 4.370 17,476 +0.06(+1.39%)
Mar 13, 2026 4.320 4.381 4.280 4.310 42,917 +0.00(+0.00%)
Mar 12, 2026 4.350 4.440 4.310 4.310 35,802 -0.16(-3.47%)
Mar 11, 2026 4.540 4.540 4.452 4.465 53,192 -0.08(-1.65%)
Mar 10, 2026 4.480 4.560 4.435 4.540 83,839 +0.06(+1.34%)
Mar 09, 2026 4.380 4.480 4.319 4.480 42,456 +0.08(+1.82%)
Mar 06, 2026 4.400 4.450 4.400 4.400 20,592 -0.06(-1.35%)
Mar 05, 2026 4.450 4.500 4.411 4.460 49,192 -0.00(-0.11%)
Mar 04, 2026 4.390 4.480 4.390 4.465 56,539 +0.04(+1.02%)
Mar 03, 2026 4.400 4.440 4.310 4.420 64,636 -0.03(-0.67%)
Mar 02, 2026 4.430 4.480 4.399 4.450 43,617 -0.01(-0.22%)
Feb 27, 2026 4.460 4.490 4.423 4.460 42,082 -0.02(-0.45%)
Feb 26, 2026 4.510 4.510 4.420 4.480 60,392 -0.01(-0.22%)
Feb 25, 2026 4.480 4.510 4.480 4.490 45,101 +0.04(+0.90%)
Feb 24, 2026 4.510 4.520 4.450 4.450 34,537 -0.05(-1.11%)
Feb 23, 2026 4.530 4.540 4.500 4.500 36,968 -0.03(-0.66%)
Feb 20, 2026 4.530 4.540 4.520 4.530 30,396 +0.01(+0.22%)
Feb 19, 2026 4.520 4.530 4.500 4.520 19,890 +0.00(+0.00%)
Feb 18, 2026 4.540 4.550 4.510 4.520 26,764 +0.00(+0.11%)
Feb 17, 2026 4.550 4.550 4.490 4.515 43,439 -0.02(-0.33%)
Feb 13, 2026 4.490 4.530 4.484 4.530 44,386 +0.06(+1.34%)
Feb 12, 2026 4.530 4.540 4.470 4.470 76,319 -0.03(-0.67%)
Feb 11, 2026 4.550 4.550 4.460 4.500 93,091 -0.02(-0.44%)
Feb 10, 2026 4.500 4.541 4.495 4.520 71,736 +0.04(+0.89%)
Feb 09, 2026 4.520 4.520 4.400 4.480 105,227 -0.04(-0.88%)
Feb 06, 2026 4.490 4.540 4.400 4.520 46,358 +0.06(+1.35%)
Feb 05, 2026 4.470 4.480 4.440 4.460 54,363 -0.02(-0.45%)
Feb 04, 2026 4.490 4.501 4.470 4.480 28,131 -0.02(-0.44%)
Feb 03, 2026 4.510 4.530 4.460 4.500 70,022 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.