Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The GDL Fund (NY:GDL)

8.410 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	8.390	8.570	8.390	8.410	5,460	-0.15(-1.72%)
Dec 11, 2025	8.460	8.590	8.460	8.557	9,251	+0.02(+0.22%)
Dec 10, 2025	8.530	8.560	8.520	8.538	3,489	+0.06(+0.68%)
Dec 09, 2025	8.530	8.570	8.480	8.480	12,419	-0.05(-0.64%)
Dec 08, 2025	8.450	8.539	8.450	8.535	6,183	+0.07(+0.83%)
Dec 05, 2025	8.460	8.490	8.460	8.465	5,566	-0.01(-0.06%)
Dec 04, 2025	8.480	8.490	8.410	8.470	5,059	+0.02(+0.22%)
Dec 03, 2025	8.520	8.520	8.430	8.451	14,686	-0.02(-0.22%)
Dec 02, 2025	8.560	8.580	8.470	8.470	17,830	-0.11(-1.27%)
Dec 01, 2025	8.580	8.580	8.540	8.579	10,332	+0.03(+0.34%)
Nov 28, 2025	8.510	8.580	8.510	8.550	3,290	+0.06(+0.71%)
Nov 26, 2025	8.490	8.545	8.490	8.490	19,885	-0.03(-0.29%)
Nov 25, 2025	8.530	8.535	8.480	8.515	9,872	-0.01(-0.18%)
Nov 24, 2025	8.480	8.530	8.480	8.530	7,160	+0.04(+0.47%)
Nov 21, 2025	8.530	8.530	8.490	8.490	6,389	-0.03(-0.38%)
Nov 20, 2025	8.530	8.530	8.490	8.522	3,151	+0.01(+0.13%)
Nov 19, 2025	8.520	8.520	8.500	8.511	6,216	+0.01(+0.13%)
Nov 18, 2025	8.500	8.500	8.479	8.500	2,309	-0.01(-0.12%)
Nov 17, 2025	8.440	8.520	8.440	8.510	5,884	+0.02(+0.24%)
Nov 14, 2025	8.500	8.510	8.410	8.490	3,676	-0.04(-0.47%)
Nov 13, 2025	8.485	8.530	8.460	8.530	3,885	+0.01(+0.12%)
Nov 12, 2025	8.510	8.520	8.510	8.520	6,822	+0.02(+0.21%)
Nov 11, 2025	8.490	8.508	8.490	8.502	29,032	+0.03(+0.38%)
Nov 10, 2025	8.520	8.520	8.450	8.470	15,853	-0.04(-0.47%)
Nov 07, 2025	8.480	8.520	8.480	8.510	5,187	+0.03(+0.35%)
Nov 06, 2025	8.490	8.510	8.450	8.480	4,802	-0.01(-0.18%)
Nov 05, 2025	8.480	8.501	8.480	8.495	2,655	+0.02(+0.30%)
Nov 04, 2025	8.460	8.514	8.460	8.470	5,249	+0.00(+0.00%)
Nov 03, 2025	8.530	8.530	8.460	8.470	16,489	-0.04(-0.47%)
Oct 31, 2025	8.530	8.531	8.480	8.510	6,199	+0.00(+0.00%)
Oct 30, 2025	8.500	8.520	8.475	8.510	11,910	+0.03(+0.35%)
Oct 29, 2025	8.460	8.530	8.415	8.480	16,081	+0.04(+0.47%)
Oct 28, 2025	8.480	8.540	8.370	8.440	27,390	-0.08(-0.96%)
Oct 27, 2025	8.530	8.540	8.520	8.522	10,160	+0.02(+0.26%)
Oct 24, 2025	8.500	8.530	8.490	8.500	4,998	+0.05(+0.59%)
Oct 23, 2025	8.450	8.503	8.450	8.450	5,260	+0.00(+0.00%)
Oct 22, 2025	8.530	8.540	8.450	8.450	8,908	-0.05(-0.64%)
Oct 21, 2025	8.500	8.508	8.490	8.505	4,199	+0.03(+0.41%)
Oct 20, 2025	8.490	8.530	8.450	8.470	9,451	-0.02(-0.24%)
Oct 17, 2025	8.510	8.530	8.440	8.490	10,209	-0.04(-0.47%)
Oct 16, 2025	8.520	8.540	8.500	8.530	8,682	+0.06(+0.71%)
Oct 15, 2025	8.590	8.600	8.470	8.470	16,711	-0.01(-0.12%)
Oct 14, 2025	8.533	8.572	8.480	8.480	14,260	+0.05(+0.59%)
Oct 13, 2025	8.600	8.600	8.430	8.430	2,593	-0.03(-0.35%)
Oct 10, 2025	8.560	8.560	8.460	8.460	21,731	-0.06(-0.70%)
Oct 09, 2025	8.560	8.560	8.520	8.520	8,020	-0.03(-0.39%)
Oct 08, 2025	8.560	8.560	8.530	8.554	9,617	+0.02(+0.28%)
Oct 07, 2025	8.560	8.560	8.518	8.530	15,769	-0.01(-0.11%)
Oct 06, 2025	8.540	8.560	8.505	8.540	17,021	-0.01(-0.12%)
Oct 03, 2025	8.510	8.550	8.510	8.550	5,268	+0.02(+0.23%)
Oct 02, 2025	8.550	8.560	8.520	8.530	11,381	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The GDL Fund (NY:GDL)

Historical Prices