Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The GDL Fund (NY:GDL)

8.330 -0.010 (-0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.270	8.380	8.270	8.340	4,514	+0.04(+0.48%)
Apr 02, 2026	8.305	8.305	8.270	8.300	1,307	-0.05(-0.66%)
Apr 01, 2026	8.380	8.380	8.330	8.355	2,887	+0.03(+0.30%)
Mar 31, 2026	8.350	8.350	8.306	8.330	6,013	+0.02(+0.18%)
Mar 30, 2026	8.340	8.350	8.285	8.315	15,791	+0.03(+0.30%)
Mar 27, 2026	8.290	8.365	8.290	8.290	17,696	+0.03(+0.36%)
Mar 26, 2026	8.370	8.440	8.250	8.260	10,617	-0.06(-0.78%)
Mar 25, 2026	8.435	8.490	8.310	8.325	13,579	-0.02(-0.18%)
Mar 24, 2026	8.370	8.550	8.340	8.340	12,051	-0.01(-0.12%)
Mar 23, 2026	8.250	8.430	8.250	8.350	13,001	+0.11(+1.33%)
Mar 20, 2026	8.280	8.300	8.240	8.240	12,390	-0.06(-0.72%)
Mar 19, 2026	8.320	8.350	8.270	8.300	11,971	-0.02(-0.24%)
Mar 18, 2026	8.380	8.420	8.320	8.320	22,662	-0.04(-0.48%)
Mar 17, 2026	8.460	8.480	8.360	8.360	8,542	-0.06(-0.75%)
Mar 16, 2026	8.520	8.520	8.423	8.423	23,316	-0.10(-1.14%)
Mar 13, 2026	8.510	8.520	8.500	8.520	5,040	+0.01(+0.15%)
Mar 12, 2026	8.490	8.520	8.490	8.507	5,364	+0.01(+0.08%)
Mar 11, 2026	8.500	8.520	8.500	8.500	11,598	-0.03(-0.35%)
Mar 10, 2026	8.470	8.530	8.470	8.530	8,842	+0.05(+0.63%)
Mar 09, 2026	8.530	8.530	8.420	8.477	25,905	-0.04(-0.42%)
Mar 06, 2026	8.520	8.520	8.510	8.513	3,725	-0.04(-0.47%)
Mar 05, 2026	8.560	8.570	8.540	8.553	5,519	-0.01(-0.08%)
Mar 04, 2026	8.540	8.630	8.540	8.560	3,017	+0.02(+0.23%)
Mar 03, 2026	8.560	8.580	8.530	8.540	6,752	-0.02(-0.23%)
Mar 02, 2026	8.620	8.620	8.540	8.560	16,989	-0.02(-0.23%)
Feb 27, 2026	8.560	8.581	8.530	8.580	14,167	+0.05(+0.59%)
Feb 26, 2026	8.550	8.580	8.530	8.530	17,083	-0.05(-0.55%)
Feb 25, 2026	8.530	8.590	8.530	8.577	4,416	+0.03(+0.40%)
Feb 24, 2026	8.490	8.600	8.490	8.543	4,126	+0.04(+0.47%)
Feb 23, 2026	8.540	8.566	8.500	8.503	9,624	-0.03(-0.32%)
Feb 20, 2026	8.550	8.550	8.500	8.530	3,674	+0.01(+0.11%)
Feb 19, 2026	8.530	8.530	8.510	8.520	3,347	+0.02(+0.24%)
Feb 18, 2026	8.550	8.570	8.495	8.500	4,111	+0.02(+0.24%)
Feb 17, 2026	8.480	8.590	8.480	8.480	9,409	-0.00(-0.02%)
Feb 13, 2026	8.540	8.540	8.482	8.482	7,594	-0.03(-0.33%)
Feb 12, 2026	8.530	8.590	8.510	8.510	19,880	-0.06(-0.70%)
Feb 11, 2026	8.570	8.596	8.550	8.570	6,566	-0.00(-0.06%)
Feb 10, 2026	8.540	8.587	8.540	8.575	1,571	+0.01(+0.18%)
Feb 09, 2026	8.610	8.660	8.530	8.560	6,548	+0.05(+0.59%)
Feb 06, 2026	8.540	8.560	8.510	8.510	4,305	-0.03(-0.35%)
Feb 05, 2026	8.570	8.580	8.510	8.540	6,192	-0.02(-0.23%)
Feb 04, 2026	8.600	8.621	8.530	8.560	11,023	-0.06(-0.70%)
Feb 03, 2026	8.600	8.620	8.550	8.620	21,003	-0.02(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The GDL Fund (NY:GDL)

Historical Prices