Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	1.890	1.939	1.860	1.880	625,770	-0.03(-1.57%)
Aug 26, 2025	1.930	1.970	1.895	1.910	311,500	-0.03(-1.55%)
Aug 25, 2025	1.950	1.985	1.925	1.940	332,627	-0.05(-2.51%)
Aug 22, 2025	1.810	2.010	1.800	1.990	787,170	+0.17(+9.34%)
Aug 21, 2025	1.840	1.840	1.804	1.820	311,905	-0.01(-0.55%)
Aug 20, 2025	1.850	1.880	1.820	1.830	440,823	-0.01(-0.54%)
Aug 19, 2025	1.890	1.995	1.830	1.840	528,915	-0.09(-4.66%)
Aug 18, 2025	1.800	1.950	1.800	1.930	726,956	+0.12(+6.63%)
Aug 15, 2025	1.810	1.890	1.795	1.810	817,713	+0.02(+1.12%)
Aug 14, 2025	1.790	1.840	1.775	1.790	541,240	-0.04(-2.19%)
Aug 13, 2025	1.680	1.880	1.680	1.830	1,359,931	+0.16(+9.58%)
Aug 12, 2025	1.610	1.710	1.550	1.670	1,310,567	-0.04(-2.34%)
Aug 11, 2025	1.700	1.720	1.635	1.710	959,740	+0.02(+1.18%)
Aug 08, 2025	1.790	1.800	1.680	1.690	418,532	-0.09(-5.06%)
Aug 07, 2025	1.870	1.920	1.745	1.780	720,019	-0.07(-3.78%)
Aug 06, 2025	1.740	1.860	1.735	1.850	640,877	+0.11(+6.32%)
Aug 05, 2025	1.730	1.770	1.710	1.740	612,093	-0.01(-0.57%)
Aug 04, 2025	1.720	1.760	1.680	1.750	628,998	+0.09(+5.42%)
Aug 01, 2025	1.730	1.735	1.640	1.660	1,188,472	-0.11(-6.21%)
Jul 31, 2025	1.790	1.810	1.735	1.770	719,104	-0.02(-1.12%)
Jul 30, 2025	1.860	1.880	1.780	1.790	494,137	-0.05(-2.72%)
Jul 29, 2025	1.880	1.960	1.840	1.840	579,296	+0.00(+0.00%)
Jul 28, 2025	1.840	1.879	1.830	1.840	413,740	-0.01(-0.54%)
Jul 25, 2025	1.930	1.930	1.820	1.850	895,019	-0.08(-4.15%)
Jul 24, 2025	1.990	2.040	1.930	1.930	458,292	-0.08(-3.98%)
Jul 23, 2025	2.020	2.060	1.870	2.010	2,680,052	+0.05(+2.55%)
Jul 22, 2025	1.850	1.980	1.840	1.960	1,111,338	+0.10(+5.38%)
Jul 21, 2025	1.700	1.870	1.700	1.860	1,493,846	+0.14(+8.14%)
Jul 18, 2025	1.750	1.790	1.690	1.720	919,905	-0.02(-1.15%)
Jul 17, 2025	1.680	1.750	1.680	1.740	877,824	+0.07(+4.19%)
Jul 16, 2025	1.670	1.685	1.630	1.670	579,630	+0.01(+0.60%)
Jul 15, 2025	1.700	1.730	1.660	1.660	638,195	-0.04(-2.35%)
Jul 14, 2025	1.740	1.755	1.680	1.700	768,494	-0.05(-2.86%)
Jul 11, 2025	1.820	1.820	1.720	1.750	933,763	-0.07(-3.85%)
Jul 10, 2025	1.740	1.820	1.730	1.820	543,877	+0.03(+1.68%)
Jul 09, 2025	1.760	1.790	1.741	1.790	447,830	+0.03(+1.70%)
Jul 08, 2025	1.690	1.790	1.690	1.760	412,195	+0.06(+3.53%)
Jul 07, 2025	1.770	1.825	1.700	1.700	625,309	-0.11(-6.08%)
Jul 03, 2025	1.750	1.810	1.730	1.810	469,631	+0.08(+4.62%)
Jul 02, 2025	1.730	1.760	1.680	1.730	1,056,974	-0.02(-1.14%)
Jul 01, 2025	1.620	1.780	1.620	1.750	859,001	+0.09(+5.42%)
Jun 30, 2025	1.690	1.695	1.620	1.660	806,823	+0.00(+0.00%)
Jun 27, 2025	1.740	1.760	1.660	1.660	4,330,880	-0.09(-5.14%)
Jun 26, 2025	1.720	1.760	1.700	1.750	504,964	+0.04(+2.34%)
Jun 25, 2025	1.760	1.780	1.700	1.710	602,537	-0.06(-3.39%)
Jun 24, 2025	1.850	1.855	1.750	1.770	673,633	-0.08(-4.32%)
Jun 23, 2025	1.840	1.930	1.810	1.850	974,921	+0.01(+0.54%)
Jun 20, 2025	1.810	1.850	1.800	1.840	873,246	+0.04(+2.22%)
Jun 18, 2025	1.720	1.850	1.720	1.800	447,422	+0.07(+4.05%)
Jun 17, 2025	1.810	1.810	1.720	1.730	399,246	-0.08(-4.42%)
Jun 16, 2025	1.800	1.835	1.750	1.810	434,942	+0.06(+3.43%)
Jun 13, 2025	1.830	1.885	1.750	1.750	877,298	-0.13(-6.91%)
Jun 12, 2025	1.870	1.909	1.780	1.880	1,176,912	-0.01(-0.53%)
Jun 11, 2025	1.800	2.090	1.795	1.890	6,287,171	+0.20(+11.83%)
Jun 10, 2025	1.650	1.710	1.645	1.690	2,538,656	+0.06(+3.68%)
Jun 09, 2025	1.690	1.700	1.600	1.630	918,559	-0.03(-1.81%)
Jun 06, 2025	1.640	1.691	1.630	1.660	467,448	+0.04(+2.47%)
Jun 05, 2025	1.730	1.735	1.620	1.620	648,970	-0.11(-6.36%)
Jun 04, 2025	1.750	1.780	1.720	1.730	524,792	-0.03(-1.70%)
Jun 03, 2025	1.750	1.800	1.740	1.760	534,484	+0.02(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

Historical Prices