Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 1.310 1.335 1.290 1.300 1,439,766 +0.00(+0.00%)
Jan 09, 2026 1.300 1.320 1.280 1.300 1,121,273 +0.01(+0.78%)
Jan 08, 2026 1.270 1.320 1.270 1.290 1,028,691 +0.00(+0.00%)
Jan 07, 2026 1.290 1.310 1.270 1.290 1,251,830 -0.01(-0.77%)
Jan 06, 2026 1.280 1.320 1.270 1.300 1,226,941 +0.00(+0.00%)
Jan 05, 2026 1.320 1.356 1.300 1.300 907,326 -0.01(-0.76%)
Jan 02, 2026 1.330 1.350 1.290 1.310 1,971,040 -0.03(-2.24%)
Dec 31, 2025 1.340 1.350 1.240 1.340 2,748,493 +0.07(+5.51%)
Dec 30, 2025 1.210 1.315 1.210 1.270 1,737,562 +0.06(+4.96%)
Dec 29, 2025 1.250 1.276 1.200 1.210 1,793,320 -0.04(-3.20%)
Dec 26, 2025 1.270 1.290 1.230 1.250 1,644,325 -0.03(-2.34%)
Dec 24, 2025 1.260 1.316 1.260 1.280 931,204 +0.02(+1.59%)
Dec 23, 2025 1.290 1.310 1.240 1.260 1,504,450 -0.05(-3.82%)
Dec 22, 2025 1.310 1.350 1.295 1.310 2,138,800 +0.05(+3.97%)
Dec 19, 2025 1.350 1.360 1.240 1.260 5,659,527 -0.10(-7.35%)
Dec 18, 2025 1.360 1.450 1.360 1.360 2,605,135 +0.01(+0.74%)
Dec 17, 2025 1.470 1.495 1.290 1.350 7,059,566 -0.18(-11.76%)
Dec 16, 2025 1.500 1.575 1.490 1.530 2,310,989 +0.04(+2.68%)
Dec 15, 2025 1.500 1.550 1.490 1.490 1,654,828 -0.01(-0.67%)
Dec 12, 2025 1.530 1.545 1.490 1.500 743,760 -0.03(-1.96%)
Dec 11, 2025 1.510 1.590 1.480 1.530 1,811,682 +0.02(+1.32%)
Dec 10, 2025 1.440 1.540 1.400 1.510 2,860,872 +0.08(+5.59%)
Dec 09, 2025 1.430 1.485 1.430 1.430 1,307,148 -0.02(-1.38%)
Dec 08, 2025 1.470 1.480 1.440 1.450 1,150,431 -0.01(-0.68%)
Dec 05, 2025 1.470 1.520 1.450 1.460 746,766 -0.01(-0.68%)
Dec 04, 2025 1.460 1.480 1.430 1.470 642,862 +0.01(+0.68%)
Dec 03, 2025 1.470 1.508 1.440 1.460 616,978 -0.01(-0.68%)
Dec 02, 2025 1.470 1.500 1.442 1.470 821,593 +0.01(+0.68%)
Dec 01, 2025 1.520 1.540 1.455 1.460 1,117,683 -0.08(-5.19%)
Nov 28, 2025 1.570 1.605 1.520 1.540 660,296 -0.04(-2.53%)
Nov 26, 2025 1.610 1.638 1.560 1.580 718,358 -0.01(-0.63%)
Nov 25, 2025 1.510 1.630 1.500 1.590 1,315,871 +0.09(+6.00%)
Nov 24, 2025 1.500 1.520 1.480 1.500 909,547 -0.01(-0.66%)
Nov 21, 2025 1.430 1.520 1.410 1.510 932,192 +0.10(+7.09%)
Nov 20, 2025 1.440 1.500 1.400 1.410 912,971 -0.02(-1.40%)
Nov 19, 2025 1.440 1.500 1.424 1.430 804,816 -0.03(-2.05%)
Nov 18, 2025 1.440 1.550 1.420 1.460 1,406,555 +0.01(+0.69%)
Nov 17, 2025 1.490 1.520 1.440 1.450 1,045,712 -0.04(-2.68%)
Nov 14, 2025 1.500 1.550 1.480 1.490 1,329,900 -0.06(-3.87%)
Nov 13, 2025 1.640 1.680 1.524 1.550 2,230,805 -0.11(-6.63%)
Nov 12, 2025 1.700 1.750 1.650 1.660 1,541,233 -0.04(-2.35%)
Nov 11, 2025 1.780 1.920 1.680 1.700 2,514,699 -0.02(-1.16%)
Nov 10, 2025 1.830 1.830 1.700 1.720 1,815,603 -0.05(-2.82%)
Nov 07, 2025 1.750 1.820 1.690 1.770 2,167,010 -0.03(-1.67%)
Nov 06, 2025 1.700 1.810 1.640 1.800 3,790,883 +0.07(+4.05%)
Nov 05, 2025 1.780 1.820 1.670 1.730 5,423,392 -0.05(-2.81%)
Nov 04, 2025 1.800 1.950 1.780 1.780 3,960,080 -0.18(-9.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.