Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Germany Fund (NY: GF )

8.870 +0.020 (+0.23%)

Streaming Delayed Price Updated: 9:44 AM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	8.930	8.930	8.810	8.850	22,775	-0.14(-1.56%)
Feb 18, 2025	8.890	8.990	8.854	8.990	117,764	+0.19(+2.16%)
Feb 14, 2025	8.760	8.840	8.760	8.800	53,914	+0.11(+1.27%)
Feb 13, 2025	8.630	8.715	8.630	8.690	36,708	+0.08(+0.93%)
Feb 12, 2025	8.520	8.620	8.520	8.610	7,549	+0.08(+0.94%)
Feb 11, 2025	8.550	8.650	8.490	8.530	37,930	+0.03(+0.35%)
Feb 10, 2025	8.440	8.510	8.390	8.500	35,547	+0.07(+0.83%)
Feb 07, 2025	8.450	8.470	8.411	8.430	5,349	-0.09(-1.06%)
Feb 06, 2025	8.480	8.530	8.455	8.520	6,703	+0.06(+0.76%)
Feb 05, 2025	8.420	8.460	8.415	8.456	34,576	+0.10(+1.15%)
Feb 04, 2025	8.310	8.380	8.310	8.360	23,788	+0.05(+0.60%)
Feb 03, 2025	8.290	8.350	8.245	8.310	39,142	-0.11(-1.31%)
Jan 31, 2025	8.450	8.500	8.400	8.420	58,906	+0.00(+0.00%)
Jan 30, 2025	8.310	8.440	8.310	8.420	77,986	+0.12(+1.45%)
Jan 29, 2025	8.354	8.354	8.275	8.300	77,033	+0.01(+0.12%)
Jan 28, 2025	8.220	8.310	8.205	8.290	21,263	+0.04(+0.48%)
Jan 27, 2025	8.200	8.260	8.200	8.250	23,910	+0.08(+0.98%)
Jan 24, 2025	8.120	8.200	8.100	8.170	52,452	+0.01(+0.12%)
Jan 23, 2025	8.120	8.210	8.090	8.160	26,156	+0.07(+0.87%)
Jan 22, 2025	8.100	8.110	8.085	8.090	3,217	+0.00(+0.00%)
Jan 21, 2025	8.010	8.120	7.900	8.090	24,974	+0.22(+2.80%)
Jan 17, 2025	7.890	7.950	7.870	7.870	63,948	+0.03(+0.38%)
Jan 16, 2025	7.910	7.930	7.840	7.840	44,624	-0.12(-1.45%)
Jan 15, 2025	7.970	8.050	7.910	7.955	32,193	+0.15(+1.86%)
Jan 14, 2025	7.810	7.870	7.772	7.810	20,326	-0.02(-0.26%)
Jan 13, 2025	7.760	7.830	7.750	7.830	10,324	+0.05(+0.64%)
Jan 10, 2025	7.830	7.880	7.780	7.780	23,954	-0.13(-1.69%)
Jan 08, 2025	7.960	7.960	7.890	7.914	17,846	-0.07(-0.83%)
Jan 07, 2025	7.990	8.000	7.960	7.980	3,358	+0.04(+0.50%)
Jan 06, 2025	7.880	7.950	7.880	7.940	16,339	+0.09(+1.15%)
Jan 03, 2025	7.810	7.850	7.810	7.850	3,416	+0.08(+1.03%)
Jan 02, 2025	7.790	7.824	7.740	7.770	50,639	-0.03(-0.38%)
Dec 31, 2024				7.800	0	-0.02(-0.26%)
Dec 30, 2024	7.840	7.890	7.790	7.820	88,558	-0.04(-0.53%)
Dec 27, 2024	7.902	7.930	7.842	7.862	49,431	-0.09(-1.12%)
Dec 26, 2024	7.902	7.976	7.902	7.951	10,221	+0.02(+0.25%)
Dec 24, 2024	7.862	7.953	7.862	7.932	12,117	+0.04(+0.50%)
Dec 23, 2024	7.842	7.902	7.803	7.892	29,177	+0.01(+0.13%)
Dec 20, 2024	7.822	7.892	7.822	7.882	40,087	-0.07(-0.87%)
Dec 19, 2024	8.011	8.011	7.922	7.951	21,351	-0.04(-0.50%)
Dec 18, 2024	8.130	8.149	7.971	7.991	36,508	-0.15(-1.83%)
Dec 17, 2024	8.170	8.200	8.130	8.140	33,722	-0.12(-1.44%)
Dec 16, 2024	8.279	8.319	8.041	8.260	38,539	-0.10(-1.19%)
Dec 13, 2024	8.369	8.389	8.344	8.359	98,650	+0.04(+0.48%)
Dec 12, 2024	8.339	8.359	8.309	8.319	40,391	+0.00(+0.00%)
Dec 11, 2024	8.270	8.339	8.230	8.319	58,146	+0.02(+0.24%)
Dec 10, 2024	8.389	8.399	8.299	8.299	127,664	-0.09(-1.07%)
Dec 09, 2024	8.379	8.399	8.250	8.389	28,770	+0.06(+0.72%)
Dec 06, 2024	8.319	8.349	8.309	8.329	55,433	+0.02(+0.24%)
Dec 05, 2024	8.279	8.329	8.270	8.309	52,437	+0.11(+1.33%)
Dec 04, 2024	8.130	8.250	8.130	8.200	70,237	+0.13(+1.60%)
Dec 03, 2024	8.041	8.091	8.031	8.071	36,853	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Germany Fund (NY: GF )

Historical Prices