Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.660 +0.030 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 4.450 4.660 4.430 4.630 131,838 +0.20(+4.51%)
Apr 21, 2025 4.510 4.510 4.410 4.430 61,535 -0.08(-1.77%)
Apr 17, 2025 4.430 4.550 4.430 4.510 28,641 +0.09(+2.04%)
Apr 16, 2025 4.450 4.550 4.410 4.420 109,544 -0.05(-1.12%)
Apr 15, 2025 4.570 4.590 4.411 4.470 104,722 +0.00(+0.00%)
Apr 14, 2025 4.360 4.530 4.360 4.470 35,833 +0.14(+3.34%)
Apr 11, 2025 4.240 4.380 4.240 4.326 74,719 +0.05(+1.07%)
Apr 10, 2025 4.220 4.350 4.200 4.280 91,756 +0.03(+0.71%)
Apr 09, 2025 4.100 4.280 4.061 4.250 304,927 +0.11(+2.66%)
Apr 08, 2025 4.250 4.319 4.120 4.140 98,958 -0.02(-0.48%)
Apr 07, 2025 4.250 4.258 4.000 4.160 312,191 -0.16(-3.70%)
Apr 04, 2025 4.450 4.520 4.210 4.320 306,531 -0.19(-4.21%)
Apr 03, 2025 4.590 4.590 4.496 4.510 160,120 -0.13(-2.80%)
Apr 02, 2025 4.650 4.716 4.610 4.640 71,268 +0.00(+0.00%)
Apr 01, 2025 4.630 4.675 4.600 4.640 59,713 +0.01(+0.22%)
Mar 31, 2025 4.630 4.663 4.600 4.630 85,559 -0.04(-0.86%)
Mar 28, 2025 4.760 4.760 4.560 4.670 178,453 -0.05(-1.06%)
Mar 27, 2025 4.720 4.790 4.700 4.720 42,108 +0.00(+0.00%)
Mar 26, 2025 4.780 4.800 4.700 4.720 88,398 -0.07(-1.46%)
Mar 25, 2025 4.790 4.800 4.750 4.790 58,830 +0.04(+0.74%)
Mar 24, 2025 4.870 4.940 4.690 4.755 318,038 -0.03(-0.52%)
Mar 21, 2025 4.650 4.780 4.640 4.780 136,469 +0.10(+2.14%)
Mar 20, 2025 4.674 4.688 4.650 4.680 56,279 -0.01(-0.21%)
Mar 19, 2025 4.700 4.712 4.652 4.690 49,647 +0.02(+0.43%)
Mar 18, 2025 4.790 4.790 4.616 4.670 188,811 -0.10(-2.10%)
Mar 17, 2025 4.660 4.825 4.660 4.770 194,617 +0.09(+1.92%)
Mar 14, 2025 4.680 4.690 4.642 4.680 274,517 +0.04(+0.80%)
Mar 13, 2025 4.632 4.651 4.632 4.643 88,142 +0.01(+0.22%)
Mar 12, 2025 4.632 4.632 4.594 4.632 110,854 +0.05(+1.00%)
Mar 11, 2025 4.518 4.623 4.518 4.586 149,448 +0.04(+0.95%)
Mar 10, 2025 4.584 4.584 4.527 4.543 157,922 -0.04(-0.90%)
Mar 07, 2025 4.575 4.604 4.566 4.584 140,538 +0.00(+0.00%)
Mar 06, 2025 4.584 4.599 4.565 4.584 64,066 +0.01(+0.21%)
Mar 05, 2025 4.575 4.584 4.565 4.575 74,872 +0.00(+0.00%)
Mar 04, 2025 4.575 4.584 4.565 4.575 157,116 -0.01(-0.21%)
Mar 03, 2025 4.613 4.642 4.584 4.584 136,993 +0.01(+0.21%)
Feb 28, 2025 4.584 4.584 4.575 4.575 69,607 -0.00(-0.10%)
Feb 27, 2025 4.584 4.604 4.575 4.580 66,744 -0.00(-0.10%)
Feb 26, 2025 4.584 4.604 4.575 4.584 99,127 +0.00(+0.00%)
Feb 25, 2025 4.575 4.592 4.565 4.584 98,579 +0.01(+0.21%)
Feb 24, 2025 4.584 4.594 4.556 4.575 128,067 +0.00(+0.00%)
Feb 21, 2025 4.565 4.584 4.537 4.575 118,463 +0.01(+0.22%)
Feb 20, 2025 4.565 4.584 4.556 4.565 62,821 -0.02(-0.42%)
Feb 19, 2025 4.584 4.584 4.575 4.584 51,954 +0.01(+0.21%)
Feb 18, 2025 4.594 4.599 4.575 4.575 67,266 -0.02(-0.42%)
Feb 14, 2025 4.623 4.623 4.565 4.594 56,644 +0.00(+0.00%)
Feb 13, 2025 4.613 4.651 4.594 4.594 112,851 -0.01(-0.21%)
Feb 12, 2025 4.632 4.632 4.594 4.604 33,427 -0.01(-0.21%)
Feb 11, 2025 4.632 4.632 4.604 4.613 78,713 -0.02(-0.41%)
Feb 10, 2025 4.632 4.680 4.594 4.632 62,433 +0.04(+0.83%)
Feb 07, 2025 4.642 4.680 4.594 4.594 129,084 -0.09(-1.84%)
Feb 06, 2025 4.680 4.718 4.674 4.680 77,349 +0.00(+0.02%)
Feb 05, 2025 4.670 4.680 4.636 4.679 93,296 +0.03(+0.59%)
Feb 04, 2025 4.642 4.670 4.604 4.651 86,055 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.