Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graham Holdings Company Common Stock (NY:GHC)

1,072.90 +11.97 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1052	1080	1047	1073	23,446	+11.97(+1.13%)
Apr 02, 2026	1054	1069	1046	1061	12,353	+0.10(+0.01%)
Apr 01, 2026	1058	1069	1055	1061	16,495	+3.57(+0.34%)
Mar 31, 2026	1060	1069	1048	1057	18,715	+7.42(+0.71%)
Mar 30, 2026	1061	1069	1042	1050	20,950	-0.72(-0.07%)
Mar 27, 2026	1065	1067	1047	1051	16,281	-19.60(-1.83%)
Mar 26, 2026	1064	1079	1064	1070	14,467	-0.07(-0.01%)
Mar 25, 2026	1077	1092	1064	1070	15,921	+7.65(+0.72%)
Mar 24, 2026	1055	1068	1052	1063	23,176	-0.25(-0.02%)
Mar 23, 2026	1059	1090	1059	1063	21,146	+25.96(+2.50%)
Mar 20, 2026	1059	1063	1035	1037	82,031	-27.47(-2.58%)
Mar 19, 2026	1055	1073	1051	1064	21,662	+3.99(+0.38%)
Mar 18, 2026	1066	1077	1058	1060	23,733	-17.66(-1.64%)
Mar 17, 2026	1059	1084	1059	1078	19,531	+22.38(+2.12%)
Mar 16, 2026	1070	1070	1049	1056	16,916	-0.93(-0.09%)
Mar 13, 2026	1049	1060	1042	1057	13,860	+10.74(+1.03%)
Mar 12, 2026	1033	1049	1025	1046	18,389	-3.22(-0.31%)
Mar 11, 2026	1052	1071	1036	1049	19,847	-7.02(-0.66%)
Mar 10, 2026	1076	1084	1051	1056	18,850	-21.47(-1.99%)
Mar 09, 2026	1040	1082	1040	1078	19,592	+8.81(+0.82%)
Mar 06, 2026	1044	1069	1035	1069	21,796	+3.87(+0.36%)
Mar 05, 2026	1068	1076	1050	1065	18,653	-12.53(-1.16%)
Mar 04, 2026	1048	1080	1048	1077	18,624	+31.81(+3.04%)
Mar 03, 2026	1025	1064	1025	1046	26,312	-3.62(-0.35%)
Mar 02, 2026	1043	1058	1016	1049	21,111	-4.02(-0.38%)
Feb 27, 2026	1055	1084	1046	1053	19,402	-11.86(-1.11%)
Feb 26, 2026	1050	1082	1050	1065	21,438	+13.82(+1.31%)
Feb 25, 2026	1065	1070	1043	1051	16,725	-16.58(-1.55%)
Feb 24, 2026	1074	1095	1067	1068	12,860	-1.81(-0.17%)
Feb 23, 2026	1099	1099	1054	1070	16,360	-25.02(-2.29%)
Feb 20, 2026	1083	1098	1077	1095	14,666	+14.35(+1.33%)
Feb 19, 2026	1071	1089	1062	1080	13,962	-3.57(-0.33%)
Feb 18, 2026	1065	1101	1065	1084	17,369	+10.36(+0.97%)
Feb 17, 2026	1070	1080	1041	1074	19,151	+15.84(+1.50%)
Feb 13, 2026	1074	1100	1049	1058	23,189	-18.13(-1.69%)
Feb 12, 2026	1115	1124	1068	1076	19,927	-33.26(-3.00%)
Feb 11, 2026	1139	1152	1103	1109	13,140	-21.38(-1.89%)
Feb 10, 2026	1123	1142	1122	1130	14,190	+11.85(+1.06%)
Feb 09, 2026	1152	1169	1102	1119	18,156	-39.63(-3.42%)
Feb 06, 2026	1198	1206	1158	1158	25,069	-26.82(-2.26%)
Feb 05, 2026	1166	1191	1156	1185	20,473	+24.87(+2.14%)
Feb 04, 2026	1162	1185	1159	1160	20,072	+1.35(+0.12%)
Feb 03, 2026	1185	1195	1155	1159	11,526	-28.84(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Holdings Company Common Stock (NY:GHC)

Historical Prices