Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GoldMining Inc. Common Shares (NY:GLDG)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.7900 0.8050 0.7870 0.8000 237,644 +0.02(+1.91%)
Aug 19, 2025 0.8100 0.8099 0.7825 0.7850 502,034 -0.02(-3.07%)
Aug 18, 2025 0.8100 0.8100 0.8000 0.8099 250,548 +0.00(+0.25%)
Aug 15, 2025 0.8000 0.8090 0.8000 0.8079 648,625 +0.01(+0.92%)
Aug 14, 2025 0.8000 0.8059 0.8000 0.8005 507,412 -0.00(-0.09%)
Aug 13, 2025 0.8000 0.8200 0.8000 0.8012 588,263 +0.00(+0.15%)
Aug 12, 2025 0.8100 0.8126 0.8000 0.8000 571,830 -0.01(-0.94%)
Aug 11, 2025 0.7895 0.8150 0.7753 0.8076 673,755 +0.01(+0.72%)
Aug 08, 2025 0.8200 0.8200 0.8001 0.8018 284,623 -0.01(-0.96%)
Aug 07, 2025 0.8200 0.8209 0.8027 0.8096 547,065 -0.01(-0.89%)
Aug 06, 2025 0.7800 0.8169 0.7770 0.8169 493,897 +0.02(+1.87%)
Aug 05, 2025 0.8040 0.8194 0.7900 0.8019 587,000 +0.01(+1.06%)
Aug 04, 2025 0.8039 0.8049 0.7801 0.7935 561,965 +0.02(+2.14%)
Aug 01, 2025 0.7711 0.7775 0.7654 0.7769 382,724 +0.01(+1.52%)
Jul 31, 2025 0.7700 0.7800 0.7610 0.7653 359,961 -0.00(-0.35%)
Jul 30, 2025 0.8002 0.8109 0.7625 0.7680 421,651 -0.04(-4.87%)
Jul 29, 2025 0.8200 0.8279 0.8020 0.8073 700,129 -0.01(-0.98%)
Jul 28, 2025 0.8271 0.8396 0.8021 0.8153 825,179 +0.01(+0.65%)
Jul 25, 2025 0.8000 0.8100 0.7952 0.8100 566,222 +0.00(+0.53%)
Jul 24, 2025 0.8050 0.8100 0.8000 0.8057 254,374 -0.01(-1.14%)
Jul 23, 2025 0.8200 0.8259 0.8046 0.8150 483,700 -0.01(-0.61%)
Jul 22, 2025 0.8101 0.8200 0.8056 0.8200 656,926 +0.01(+1.80%)
Jul 21, 2025 0.7900 0.8199 0.7880 0.8055 1,608,666 +0.04(+5.12%)
Jul 18, 2025 0.7520 0.7700 0.7498 0.7663 273,139 +0.01(+1.46%)
Jul 17, 2025 0.7500 0.7598 0.7500 0.7553 416,798 -0.00(-0.21%)
Jul 16, 2025 0.7550 0.7610 0.7500 0.7569 462,945 +0.00(+0.24%)
Jul 15, 2025 0.7600 0.7749 0.7500 0.7551 420,913 -0.03(-3.22%)
Jul 14, 2025 0.7700 0.7900 0.7690 0.7802 976,984 +0.01(+1.32%)
Jul 11, 2025 0.7400 0.7700 0.7400 0.7700 762,449 +0.03(+3.91%)
Jul 10, 2025 0.7229 0.7475 0.7229 0.7410 391,483 +0.02(+2.21%)
Jul 09, 2025 0.7250 0.7320 0.7200 0.7250 375,013 -0.00(-0.10%)
Jul 08, 2025 0.7400 0.7398 0.7200 0.7257 587,634 -0.01(-0.90%)
Jul 07, 2025 0.7280 0.7349 0.7269 0.7323 595,430 +0.00(+0.59%)
Jul 03, 2025 0.7236 0.7300 0.7236 0.7280 138,956 -0.00(-0.27%)
Jul 02, 2025 0.7205 0.7300 0.7175 0.7300 831,924 +0.01(+0.95%)
Jul 01, 2025 0.7250 0.7300 0.7201 0.7231 357,852 +0.00(+0.43%)
Jun 30, 2025 0.7250 0.7298 0.7200 0.7200 448,335 -0.00(-0.53%)
Jun 27, 2025 0.7395 0.7400 0.7200 0.7238 521,900 -0.02(-2.85%)
Jun 26, 2025 0.7408 0.7489 0.7400 0.7450 314,682 +0.01(+1.48%)
Jun 25, 2025 0.7400 0.7500 0.7332 0.7341 479,041 -0.01(-0.80%)
Jun 24, 2025 0.7591 0.7591 0.7359 0.7400 414,762 -0.02(-2.57%)
Jun 23, 2025 0.7296 0.7600 0.7291 0.7595 929,241 +0.04(+5.77%)
Jun 20, 2025 0.7800 0.7800 0.7181 0.7181 1,274,324 -0.03(-4.52%)
Jun 18, 2025 0.7621 0.7655 0.7500 0.7521 838,702 -0.01(-1.94%)
Jun 17, 2025 0.7730 0.7730 0.7621 0.7670 701,917 -0.00(-0.39%)
Jun 16, 2025 0.7700 0.7728 0.7560 0.7700 509,330 +0.00(+0.26%)
Jun 13, 2025 0.7650 0.7680 0.7588 0.7680 554,318 +0.01(+1.05%)
Jun 12, 2025 0.7703 0.7728 0.7561 0.7600 643,977 -0.00(-0.52%)
Jun 11, 2025 0.7700 0.7740 0.7600 0.7640 470,455 -0.01(-0.70%)
Jun 10, 2025 0.7800 0.7800 0.7599 0.7694 675,772 -0.01(-0.91%)
Jun 09, 2025 0.7700 0.7892 0.7656 0.7765 671,562 +0.01(+0.84%)
Jun 06, 2025 0.7874 0.7879 0.7650 0.7700 507,649 -0.01(-1.53%)
Jun 05, 2025 0.7752 0.7879 0.7700 0.7820 865,526 +0.02(+2.22%)
Jun 04, 2025 0.7700 0.7750 0.7650 0.7650 489,858 -0.01(-0.65%)
Jun 03, 2025 0.7787 0.7791 0.7612 0.7700 631,361 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.