Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY:GLO)

5.960 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 6.000 6.020 5.925 5.960 220,429 -0.03(-0.50%)
Feb 02, 2026 5.880 6.010 5.880 5.990 178,575 +0.07(+1.18%)
Jan 30, 2026 5.940 5.980 5.890 5.920 468,586 -0.01(-0.17%)
Jan 29, 2026 5.920 5.950 5.900 5.930 260,263 +0.00(+0.00%)
Jan 28, 2026 5.950 5.990 5.930 5.930 225,734 -0.01(-0.17%)
Jan 27, 2026 5.920 5.960 5.900 5.940 352,142 +0.04(+0.68%)
Jan 26, 2026 5.910 5.910 5.885 5.900 179,551 -0.02(-0.34%)
Jan 23, 2026 5.910 5.955 5.890 5.920 223,643 -0.01(-0.17%)
Jan 22, 2026 5.880 5.940 5.880 5.930 247,052 +0.08(+1.37%)
Jan 21, 2026 5.890 5.907 5.820 5.850 314,602 -0.03(-0.51%)
Jan 20, 2026 5.880 5.940 5.880 5.880 326,017 -0.11(-1.77%)
Jan 16, 2026 5.976 6.036 5.959 5.986 1,339,113 +0.05(+0.83%)
Jan 15, 2026 5.927 5.966 5.922 5.936 361,612 +0.01(+0.17%)
Jan 14, 2026 5.936 5.946 5.897 5.927 475,023 -0.01(-0.17%)
Jan 13, 2026 5.917 5.966 5.907 5.936 413,885 +0.02(+0.33%)
Jan 12, 2026 5.818 5.917 5.818 5.917 341,145 +0.09(+1.53%)
Jan 09, 2026 5.788 5.837 5.778 5.827 221,061 +0.07(+1.20%)
Jan 08, 2026 5.738 5.788 5.738 5.758 218,083 +0.03(+0.52%)
Jan 07, 2026 5.708 5.758 5.706 5.728 176,577 +0.00(+0.00%)
Jan 06, 2026 5.689 5.748 5.689 5.728 355,094 +0.04(+0.70%)
Jan 05, 2026 5.659 5.708 5.659 5.689 483,499 +0.04(+0.70%)
Jan 02, 2026 5.639 5.669 5.619 5.649 251,961 +0.04(+0.71%)
Dec 31, 2025 5.649 5.659 5.599 5.609 213,416 -0.02(-0.35%)
Dec 30, 2025 5.619 5.659 5.615 5.629 148,521 +0.01(+0.18%)
Dec 29, 2025 5.629 5.653 5.599 5.619 121,042 -0.03(-0.53%)
Dec 26, 2025 5.659 5.659 5.639 5.649 52,883 +0.01(+0.18%)
Dec 24, 2025 5.629 5.645 5.614 5.639 47,361 +0.00(+0.00%)
Dec 23, 2025 5.609 5.659 5.607 5.639 82,385 +0.02(+0.35%)
Dec 22, 2025 5.550 5.619 5.540 5.619 214,649 +0.07(+1.25%)
Dec 19, 2025 5.500 5.560 5.490 5.550 141,164 +0.06(+1.08%)
Dec 18, 2025 5.481 5.531 5.481 5.490 235,206 +0.04(+0.73%)
Dec 17, 2025 5.520 5.520 5.451 5.451 152,617 -0.07(-1.31%)
Dec 16, 2025 5.550 5.569 5.515 5.523 196,323 -0.03(-0.48%)
Dec 15, 2025 5.569 5.599 5.550 5.550 183,702 -0.03(-0.56%)
Dec 12, 2025 5.589 5.589 5.540 5.581 185,845 -0.01(-0.15%)
Dec 11, 2025 5.560 5.599 5.554 5.589 141,312 +0.04(+0.71%)
Dec 10, 2025 5.510 5.566 5.501 5.550 210,307 +0.00(+0.00%)
Dec 09, 2025 5.560 5.618 5.530 5.550 257,749 -0.03(-0.62%)
Dec 08, 2025 5.638 5.638 5.574 5.584 148,567 -0.04(-0.70%)
Dec 05, 2025 5.658 5.658 5.618 5.623 56,509 -0.03(-0.61%)
Dec 04, 2025 5.638 5.668 5.609 5.658 154,321 +0.02(+0.35%)
Dec 03, 2025 5.579 5.648 5.579 5.638 135,054 +0.02(+0.35%)
Dec 02, 2025 5.648 5.657 5.609 5.618 162,382 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.