Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY:GLQ)

8.130 +0.050 (+0.62%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 8.020 8.130 8.020 8.080 57,228 +0.07(+0.87%)
Apr 13, 2026 7.970 8.040 7.970 8.010 65,564 +0.02(+0.25%)
Apr 10, 2026 8.040 8.070 7.990 7.990 60,954 -0.06(-0.75%)
Apr 09, 2026 7.930 8.060 7.928 8.050 123,100 +0.09(+1.13%)
Apr 08, 2026 7.850 8.030 7.825 7.960 76,703 +0.36(+4.74%)
Apr 07, 2026 7.560 7.600 7.520 7.600 61,242 +0.05(+0.66%)
Apr 06, 2026 7.550 7.640 7.535 7.550 46,092 -0.03(-0.40%)
Apr 02, 2026 7.500 7.590 7.455 7.580 38,198 +0.02(+0.26%)
Apr 01, 2026 7.540 7.610 7.510 7.560 100,678 +0.03(+0.40%)
Mar 31, 2026 7.370 7.570 7.370 7.530 56,002 +0.18(+2.45%)
Mar 30, 2026 7.440 7.440 7.274 7.350 79,123 +0.00(+0.00%)
Mar 27, 2026 7.550 7.550 7.350 7.350 71,942 -0.24(-3.16%)
Mar 26, 2026 7.700 7.700 7.560 7.590 37,551 -0.11(-1.43%)
Mar 25, 2026 7.720 7.760 7.620 7.700 14,665 +0.08(+1.05%)
Mar 24, 2026 7.590 7.620 7.505 7.620 53,153 +0.00(+0.00%)
Mar 23, 2026 7.630 7.700 7.580 7.620 37,763 +0.08(+1.06%)
Mar 20, 2026 7.680 7.740 7.540 7.540 19,734 -0.19(-2.42%)
Mar 19, 2026 7.680 7.820 7.680 7.727 34,243 -0.00(-0.06%)
Mar 18, 2026 7.780 7.810 7.700 7.732 35,991 -0.10(-1.26%)
Mar 17, 2026 7.820 7.920 7.792 7.830 60,799 +0.08(+1.03%)
Mar 16, 2026 7.750 7.885 7.750 7.750 44,010 +0.07(+0.91%)
Mar 13, 2026 7.800 7.840 7.680 7.680 54,861 -0.08(-1.03%)
Mar 12, 2026 7.880 7.887 7.740 7.760 55,877 -0.16(-1.96%)
Mar 11, 2026 7.800 7.930 7.800 7.915 52,289 +0.15(+1.87%)
Mar 10, 2026 7.700 7.840 7.700 7.770 49,735 +0.02(+0.26%)
Mar 09, 2026 7.750 7.800 7.570 7.750 75,983 -0.03(-0.39%)
Mar 06, 2026 7.840 7.857 7.770 7.780 42,519 -0.11(-1.39%)
Mar 05, 2026 8.040 8.060 7.840 7.890 57,278 -0.19(-2.35%)
Mar 04, 2026 8.120 8.133 8.076 8.080 34,920 -0.04(-0.49%)
Mar 03, 2026 8.170 8.251 8.060 8.120 49,788 -0.18(-2.17%)
Mar 02, 2026 8.220 8.320 8.179 8.300 32,094 +0.04(+0.48%)
Feb 27, 2026 8.190 8.300 8.188 8.260 56,037 +0.05(+0.61%)
Feb 26, 2026 8.240 8.260 8.170 8.210 49,645 -0.05(-0.61%)
Feb 25, 2026 8.230 8.300 8.230 8.260 32,535 +0.06(+0.73%)
Feb 24, 2026 8.140 8.220 8.100 8.200 32,643 +0.09(+1.15%)
Feb 23, 2026 8.160 8.200 8.082 8.107 40,503 -0.04(-0.53%)
Feb 20, 2026 8.180 8.250 8.150 8.150 52,026 -0.03(-0.37%)
Feb 19, 2026 8.220 8.254 8.170 8.180 19,417 -0.08(-0.97%)
Feb 18, 2026 8.220 8.274 8.220 8.260 64,856 -0.02(-0.24%)
Feb 17, 2026 8.220 8.340 8.215 8.280 88,534 +0.09(+1.16%)
Feb 13, 2026 8.240 8.340 8.150 8.185 42,465 +0.01(+0.06%)
Feb 12, 2026 8.300 8.380 8.170 8.180 128,121 -0.14(-1.68%)
Feb 11, 2026 8.340 8.360 8.320 8.320 36,227 +0.01(+0.12%)
Feb 10, 2026 8.300 8.340 8.270 8.310 89,089 +0.06(+0.73%)
Feb 09, 2026 8.180 8.340 8.171 8.250 124,944 +0.03(+0.36%)
Feb 06, 2026 8.230 8.250 8.030 8.220 44,244 +0.09(+1.11%)
Feb 05, 2026 8.110 8.188 8.090 8.130 37,085 -0.09(-1.09%)
Feb 04, 2026 8.220 8.255 8.130 8.220 99,180 +0.04(+0.43%)
Feb 03, 2026 8.210 8.230 8.125 8.185 96,282 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.