Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clough Global Equity Fund (NY:GLQ)

8.185 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	8.210	8.230	8.125	8.185	96,282	-0.00(-0.06%)
Feb 02, 2026	8.110	8.240	8.080	8.190	95,231	+0.01(+0.12%)
Jan 30, 2026	8.220	8.230	8.120	8.180	235,890	+0.01(+0.12%)
Jan 29, 2026	8.110	8.170	8.060	8.170	93,471	+0.03(+0.37%)
Jan 28, 2026	8.150	8.170	8.134	8.140	61,082	+0.00(+0.00%)
Jan 27, 2026	8.080	8.140	8.080	8.140	85,541	+0.05(+0.62%)
Jan 26, 2026	8.060	8.090	8.028	8.090	30,257	+0.04(+0.50%)
Jan 23, 2026	8.060	8.090	8.040	8.050	37,205	+0.00(+0.00%)
Jan 22, 2026	8.000	8.100	7.980	8.050	113,853	+0.08(+1.00%)
Jan 21, 2026	8.000	8.070	7.920	7.970	134,980	+0.00(+0.00%)
Jan 20, 2026	8.100	8.120	7.970	7.970	79,135	-0.16(-1.93%)
Jan 16, 2026	8.087	8.127	8.082	8.127	60,287	+0.06(+0.74%)
Jan 15, 2026	8.068	8.097	8.028	8.068	56,654	+0.02(+0.25%)
Jan 14, 2026	8.038	8.068	8.008	8.048	67,155	+0.00(+0.00%)
Jan 13, 2026	8.028	8.087	8.007	8.048	84,256	+0.02(+0.25%)
Jan 12, 2026	7.899	8.028	7.899	8.028	62,291	+0.11(+1.38%)
Jan 09, 2026	7.859	7.949	7.859	7.919	86,503	+0.10(+1.27%)
Jan 08, 2026	7.820	7.859	7.810	7.820	54,157	+0.01(+0.13%)
Jan 07, 2026	7.800	7.854	7.780	7.810	60,782	+0.01(+0.13%)
Jan 06, 2026	7.721	7.810	7.715	7.800	60,923	+0.08(+1.03%)
Jan 05, 2026	7.731	7.731	7.651	7.721	115,993	+0.06(+0.78%)
Jan 02, 2026	7.631	7.671	7.602	7.661	130,280	+0.07(+0.91%)
Dec 31, 2025	7.641	7.641	7.592	7.592	56,712	-0.05(-0.65%)
Dec 30, 2025	7.602	7.661	7.592	7.641	60,955	+0.03(+0.39%)
Dec 29, 2025	7.612	7.651	7.612	7.612	22,942	-0.04(-0.52%)
Dec 26, 2025	7.651	7.669	7.602	7.651	43,954	+0.03(+0.39%)
Dec 24, 2025	7.582	7.661	7.582	7.622	42,375	+0.03(+0.39%)
Dec 23, 2025	7.540	7.617	7.540	7.592	190,022	+0.00(+0.00%)
Dec 22, 2025	7.572	7.602	7.433	7.592	54,921	+0.10(+1.32%)
Dec 19, 2025	7.443	7.517	7.433	7.493	103,495	+0.06(+0.80%)
Dec 18, 2025	7.423	7.433	7.364	7.433	115,187	+0.10(+1.35%)
Dec 17, 2025	7.433	7.453	7.334	7.334	57,285	-0.12(-1.66%)
Dec 16, 2025	7.487	7.487	7.419	7.458	54,857	-0.03(-0.39%)
Dec 15, 2025	7.537	7.546	7.487	7.487	28,243	-0.04(-0.59%)
Dec 12, 2025	7.566	7.566	7.497	7.532	61,867	-0.03(-0.45%)
Dec 11, 2025	7.527	7.605	7.507	7.566	72,408	+0.02(+0.26%)
Dec 10, 2025	7.517	7.546	7.468	7.546	102,684	+0.01(+0.13%)
Dec 09, 2025	7.586	7.602	7.517	7.537	144,372	-0.03(-0.39%)
Dec 08, 2025	7.596	7.635	7.546	7.566	54,035	-0.04(-0.52%)
Dec 05, 2025	7.655	7.655	7.596	7.605	19,459	-0.02(-0.26%)
Dec 04, 2025	7.625	7.635	7.605	7.625	27,807	+0.00(+0.00%)
Dec 03, 2025	7.596	7.649	7.596	7.625	43,230	+0.01(+0.13%)
Dec 02, 2025	7.664	7.682	7.615	7.615	35,575	-0.03(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clough Global Equity Fund (NY:GLQ)

Historical Prices