Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long GME Daily Target ETF (NY:GMEU)

11.51 +0.05 (+0.44%)

Streaming Delayed Price Updated: 3:29 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	10.99	11.63	10.74	11.46	319,650	+0.58(+5.33%)
Feb 17, 2026	11.19	11.47	10.88	10.88	390,748	-0.36(-3.22%)
Feb 13, 2026	11.23	11.69	11.09	11.24	361,578	+0.02(+0.19%)
Feb 12, 2026	11.89	12.00	11.03	11.22	728,915	-0.64(-5.40%)
Feb 11, 2026	12.61	12.61	11.71	11.86	512,104	-0.60(-4.82%)
Feb 10, 2026	12.38	12.89	11.71	12.46	680,688	+0.10(+0.81%)
Feb 09, 2026	12.63	12.67	11.91	12.36	510,860	-0.37(-2.91%)
Feb 06, 2026	12.55	13.11	12.17	12.73	818,183	+0.33(+2.66%)
Feb 05, 2026	12.54	13.25	12.29	12.40	921,672	-0.31(-2.44%)
Feb 04, 2026	12.30	12.90	11.82	12.71	745,854	+0.45(+3.67%)
Feb 03, 2026	13.03	13.03	11.59	12.26	800,329	-1.46(-10.64%)
Feb 02, 2026	12.29	13.77	11.94	13.72	1,912,200	+1.87(+15.78%)
Jan 30, 2026	11.34	11.90	11.30	11.85	1,774,400	+1.07(+9.93%)
Jan 29, 2026	11.49	11.51	10.69	10.78	710,126	-0.81(-6.99%)
Jan 28, 2026	12.17	12.25	11.36	11.59	1,077,756	-0.64(-5.23%)
Jan 27, 2026	12.06	12.48	11.24	12.23	2,592,364	+0.17(+1.41%)
Jan 26, 2026	11.42	12.97	10.99	12.06	3,384,666	+1.02(+9.24%)
Jan 23, 2026	11.26	11.26	10.36	11.04	720,781	-0.17(-1.52%)
Jan 22, 2026	10.54	11.53	10.41	11.21	2,106,053	+1.30(+13.12%)
Jan 21, 2026	9.870	10.11	9.600	9.910	766,248	+0.54(+5.76%)
Jan 20, 2026	9.100	9.510	9.035	9.370	596,514	+0.00(+0.00%)
Jan 16, 2026	9.650	9.720	9.370	9.370	264,694	-0.32(-3.30%)
Jan 15, 2026	9.300	9.718	9.240	9.690	322,987	+0.32(+3.47%)
Jan 14, 2026	9.400	9.410	9.170	9.365	283,550	-0.04(-0.48%)
Jan 13, 2026	9.350	9.540	9.230	9.410	207,414	+0.05(+0.53%)
Jan 12, 2026	9.420	9.640	9.300	9.360	267,160	-0.24(-2.50%)
Jan 09, 2026	9.780	10.03	9.430	9.600	484,892	-0.19(-1.94%)
Jan 08, 2026	9.570	9.795	9.485	9.790	270,186	+0.12(+1.24%)
Jan 07, 2026	9.900	10.30	9.585	9.670	1,061,912	+0.55(+6.03%)
Jan 06, 2026	9.130	9.330	9.040	9.120	218,855	-0.09(-0.98%)
Jan 05, 2026	9.120	9.270	8.850	9.210	447,611	+0.11(+1.21%)
Jan 02, 2026	8.840	9.315	8.720	9.100	602,166	+0.39(+4.48%)
Dec 31, 2025	9.060	9.060	8.590	8.710	525,031	-0.33(-3.65%)
Dec 30, 2025	9.110	9.230	8.910	9.040	597,291	-0.05(-0.55%)
Dec 29, 2025	9.560	9.750	9.030	9.090	409,010	-0.50(-5.21%)
Dec 26, 2025	10.00	10.00	9.490	9.590	321,906	-0.45(-4.43%)
Dec 24, 2025	9.800	10.09	9.775	10.04	106,581	+0.07(+0.75%)
Dec 23, 2025	10.21	10.21	9.720	9.960	378,945	-0.32(-3.11%)
Dec 22, 2025	11.10	11.29	10.24	10.28	266,432	-0.77(-6.97%)
Dec 19, 2025	11.15	11.15	10.83	11.05	307,910	-0.02(-0.18%)
Dec 18, 2025	11.64	11.64	11.07	11.07	403,283	-0.55(-4.73%)
Dec 17, 2025	10.90	11.73	10.89	11.62	626,733	+0.71(+6.51%)
Dec 16, 2025	10.75	10.94	10.44	10.91	351,775	+0.17(+1.58%)
Dec 15, 2025	9.880	11.17	9.800	10.74	781,538	+0.80(+8.05%)
Dec 12, 2025	10.56	10.62	9.795	9.940	331,995	-0.60(-5.69%)
Dec 11, 2025	10.64	10.85	10.25	10.54	379,980	-0.26(-2.41%)
Dec 10, 2025	10.35	11.15	10.25	10.80	1,465,714	-1.12(-9.43%)
Dec 09, 2025	12.01	12.25	11.85	11.93	746,888	-0.23(-1.93%)
Dec 08, 2025	11.77	12.31	11.77	12.16	426,289	+0.42(+3.58%)
Dec 05, 2025	11.77	11.78	11.30	11.74	531,841	-0.03(-0.25%)
Dec 04, 2025	12.12	12.27	11.43	11.77	745,492	-0.28(-2.32%)
Dec 03, 2025	11.76	12.10	11.57	12.05	339,742	+0.40(+3.43%)
Dec 02, 2025	11.64	12.20	11.35	11.65	734,680	+0.03(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long GME Daily Target ETF (NY:GMEU)

Historical Prices