Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long GME Daily Target ETF (NY:GMEU)

9.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 9.570 9.795 9.485 9.790 270,186 +0.12(+1.24%)
Jan 07, 2026 9.900 10.30 9.585 9.670 1,061,912 +0.55(+6.03%)
Jan 06, 2026 9.130 9.330 9.040 9.120 218,855 -0.09(-0.98%)
Jan 05, 2026 9.120 9.270 8.850 9.210 447,611 +0.11(+1.21%)
Jan 02, 2026 8.840 9.315 8.720 9.100 602,166 +0.39(+4.48%)
Dec 31, 2025 9.060 9.060 8.590 8.710 525,031 -0.33(-3.65%)
Dec 30, 2025 9.110 9.230 8.910 9.040 597,291 -0.05(-0.55%)
Dec 29, 2025 9.560 9.750 9.030 9.090 409,010 -0.50(-5.21%)
Dec 26, 2025 10.00 10.00 9.490 9.590 321,906 -0.45(-4.43%)
Dec 24, 2025 9.800 10.09 9.775 10.04 106,581 +0.07(+0.75%)
Dec 23, 2025 10.21 10.21 9.720 9.960 378,945 -0.32(-3.11%)
Dec 22, 2025 11.10 11.29 10.24 10.28 266,432 -0.77(-6.97%)
Dec 19, 2025 11.15 11.15 10.83 11.05 307,910 -0.02(-0.18%)
Dec 18, 2025 11.64 11.64 11.07 11.07 403,283 -0.55(-4.73%)
Dec 17, 2025 10.90 11.73 10.89 11.62 626,733 +0.71(+6.51%)
Dec 16, 2025 10.75 10.94 10.44 10.91 351,775 +0.17(+1.58%)
Dec 15, 2025 9.880 11.17 9.800 10.74 781,538 +0.80(+8.05%)
Dec 12, 2025 10.56 10.62 9.795 9.940 331,995 -0.60(-5.69%)
Dec 11, 2025 10.64 10.85 10.25 10.54 379,980 -0.26(-2.41%)
Dec 10, 2025 10.35 11.15 10.21 10.80 1,465,714 -1.12(-9.43%)
Dec 09, 2025 12.01 12.25 11.85 11.93 746,733 -0.23(-1.93%)
Dec 08, 2025 11.77 12.31 11.77 12.16 426,289 +0.42(+3.58%)
Dec 05, 2025 11.77 11.78 11.30 11.74 531,841 -0.03(-0.25%)
Dec 04, 2025 12.12 12.27 11.43 11.77 745,492 -0.28(-2.32%)
Dec 03, 2025 11.76 12.10 11.57 12.05 339,742 +0.40(+3.43%)
Dec 02, 2025 11.64 12.20 11.35 11.65 734,680 +0.03(+0.26%)
Dec 01, 2025 11.02 11.89 11.01 11.62 616,774 +0.21(+1.84%)
Nov 28, 2025 11.13 11.58 10.91 11.41 412,765 +0.86(+8.15%)
Nov 26, 2025 10.14 10.71 10.06 10.55 482,866 +0.52(+5.18%)
Nov 25, 2025 9.520 10.29 9.320 10.03 545,039 +0.52(+5.47%)
Nov 24, 2025 9.250 9.540 9.155 9.510 299,856 +0.30(+3.26%)
Nov 21, 2025 9.050 9.620 9.050 9.210 564,999 +0.19(+2.11%)
Nov 20, 2025 9.650 9.680 9.020 9.020 444,374 -0.44(-4.65%)
Nov 19, 2025 9.510 9.551 9.200 9.460 294,525 -0.10(-1.05%)
Nov 18, 2025 9.410 9.711 9.275 9.560 389,571 -0.01(-0.10%)
Nov 17, 2025 9.610 9.895 9.355 9.570 647,312 -0.15(-1.54%)
Nov 14, 2025 9.750 10.03 9.490 9.720 768,621 -0.33(-3.28%)
Nov 13, 2025 10.33 10.40 9.980 10.05 632,405 -0.43(-4.10%)
Nov 12, 2025 10.60 10.80 10.36 10.48 268,961 -0.06(-0.57%)
Nov 11, 2025 10.54 10.71 10.34 10.54 355,459 -0.07(-0.66%)
Nov 10, 2025 10.90 10.90 10.43 10.61 436,334 -0.01(-0.09%)
Nov 07, 2025 10.37 10.85 10.15 10.62 569,161 +0.08(+0.76%)
Nov 06, 2025 11.11 11.17 10.50 10.54 612,852 -0.66(-5.89%)
Nov 05, 2025 11.22 11.53 11.08 11.20 323,450 +0.05(+0.45%)
Nov 04, 2025 11.12 11.48 10.78 11.15 480,515 -0.14(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.