Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canada Goose Holdings Inc. Subordinate Voting Shares (NY: GOOS )

10.09 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	10.07	10.18	9.975	10.09	649,019	+0.05(+0.50%)
Feb 13, 2025	9.990	10.08	9.830	10.04	590,135	+0.12(+1.21%)
Feb 12, 2025	9.840	9.955	9.680	9.920	1,123,232	-0.01(-0.10%)
Feb 11, 2025	9.800	10.01	9.690	9.930	940,201	+0.08(+0.81%)
Feb 10, 2025	9.580	10.13	9.560	9.850	1,194,083	+0.25(+2.60%)
Feb 07, 2025	9.800	10.25	9.560	9.600	1,690,787	-0.20(-2.04%)
Feb 06, 2025	10.20	10.33	9.730	9.800	3,237,725	-0.84(-7.89%)
Feb 05, 2025	10.69	10.81	10.43	10.64	1,039,380	+0.07(+0.66%)
Feb 04, 2025	10.58	10.85	10.45	10.57	1,315,973	+0.11(+1.05%)
Feb 03, 2025	10.38	10.89	10.06	10.46	1,959,417	-0.49(-4.47%)
Jan 31, 2025	11.54	11.55	10.91	10.95	670,318	-0.66(-5.68%)
Jan 30, 2025	11.43	11.68	11.30	11.61	875,119	+0.32(+2.83%)
Jan 29, 2025	11.76	11.97	11.29	11.29	1,718,775	-0.50(-4.24%)
Jan 28, 2025	10.82	11.82	10.72	11.79	1,922,092	+1.02(+9.47%)
Jan 27, 2025	10.32	10.78	10.32	10.77	1,044,123	+0.32(+3.06%)
Jan 24, 2025	10.43	10.54	10.30	10.45	508,873	+0.01(+0.10%)
Jan 23, 2025	10.12	10.45	10.04	10.44	846,713	+0.23(+2.25%)
Jan 22, 2025	10.61	10.62	10.20	10.21	585,525	-0.40(-3.77%)
Jan 21, 2025	10.35	10.62	10.23	10.61	575,408	+0.40(+3.92%)
Jan 17, 2025	10.37	10.46	10.13	10.21	355,182	-0.08(-0.78%)
Jan 16, 2025	10.35	10.46	9.990	10.29	1,179,065	+0.17(+1.68%)
Jan 15, 2025	10.30	10.37	10.10	10.12	486,898	+0.03(+0.30%)
Jan 14, 2025	9.940	10.29	9.940	10.09	582,877	+0.20(+2.02%)
Jan 13, 2025	9.940	9.940	9.760	9.890	462,341	-0.09(-0.90%)
Jan 10, 2025	10.04	10.08	9.860	9.980	569,629	-0.16(-1.58%)
Jan 08, 2025	10.17	10.21	9.900	10.14	470,379	-0.16(-1.55%)
Jan 07, 2025	10.50	10.82	10.21	10.30	642,204	-0.14(-1.34%)
Jan 06, 2025	10.06	10.50	10.04	10.44	790,552	+0.43(+4.30%)
Jan 03, 2025	9.960	10.03	9.780	10.01	487,350	+0.08(+0.81%)
Jan 02, 2025	10.11	10.15	9.830	9.930	397,775	-0.10(-1.00%)
Dec 31, 2024				10.03	0	+0.18(+1.83%)
Dec 30, 2024	9.890	9.978	9.585	9.850	758,602	-0.13(-1.30%)
Dec 27, 2024	10.05	10.21	9.900	9.980	556,121	-0.13(-1.29%)
Dec 26, 2024	10.01	10.16	10.01	10.11	349,666	+0.01(+0.10%)
Dec 24, 2024	10.10	10.22	10.05	10.10	472,068	-0.01(-0.10%)
Dec 23, 2024	10.12	10.25	9.960	10.11	671,929	-0.02(-0.20%)
Dec 20, 2024	9.750	10.27	9.700	10.13	676,117	+0.28(+2.79%)
Dec 19, 2024	9.890	10.03	9.840	9.855	598,528	+0.03(+0.25%)
Dec 18, 2024	10.05	10.31	9.820	9.830	714,991	-0.27(-2.67%)
Dec 17, 2024	10.00	10.30	9.900	10.10	1,087,635	+0.09(+0.90%)
Dec 16, 2024	9.870	10.17	9.800	10.01	582,584	+0.09(+0.91%)
Dec 13, 2024	9.990	10.04	9.845	9.920	842,801	-0.08(-0.80%)
Dec 12, 2024	9.910	10.02	9.770	10.00	476,161	+0.05(+0.50%)
Dec 11, 2024	10.08	10.13	9.890	9.950	687,959	-0.05(-0.50%)
Dec 10, 2024	9.750	10.11	9.713	10.00	943,469	+0.08(+0.81%)
Dec 09, 2024	9.740	10.05	9.700	9.920	1,453,152	+0.41(+4.31%)
Dec 06, 2024	9.670	9.930	9.500	9.510	1,244,758	-0.07(-0.73%)
Dec 05, 2024	9.600	9.650	9.400	9.580	902,588	+0.09(+0.95%)
Dec 04, 2024	9.760	10.00	9.490	9.490	1,131,300	-0.25(-2.57%)
Dec 03, 2024	9.520	9.740	9.355	9.740	2,374,382	+0.11(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canada Goose Holdings Inc. Subordinate Voting Shares (NY: GOOS )

Historical Prices