Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geopark Ltd Common Shares (NY:GPRK)

8.850 +0.120 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.230	9.350	8.775	8.850	813,391	+0.12(+1.37%)
Apr 01, 2026	9.270	9.400	8.695	8.730	1,369,820	-0.77(-8.11%)
Mar 31, 2026	9.700	9.975	9.310	9.500	1,258,218	-0.21(-2.16%)
Mar 30, 2026	9.740	9.970	9.620	9.710	690,852	+0.09(+0.94%)
Mar 27, 2026	9.330	9.740	9.252	9.620	1,023,098	+0.41(+4.45%)
Mar 26, 2026	9.500	9.680	9.190	9.210	1,201,165	-0.25(-2.64%)
Mar 25, 2026	9.550	9.635	9.420	9.460	740,146	-0.24(-2.47%)
Mar 24, 2026	9.590	9.860	9.530	9.700	986,147	+0.17(+1.78%)
Mar 23, 2026	9.560	9.835	9.340	9.530	1,641,874	-0.27(-2.76%)
Mar 20, 2026	10.22	10.24	9.800	9.800	874,587	-0.39(-3.83%)
Mar 19, 2026	9.900	10.34	9.888	10.19	1,994,995	+0.28(+2.83%)
Mar 18, 2026	9.830	10.01	9.660	9.910	3,684,861	+0.15(+1.54%)
Mar 17, 2026	9.160	9.770	9.150	9.760	1,956,408	+0.61(+6.67%)
Mar 16, 2026	8.730	9.150	8.610	9.150	1,585,980	+0.38(+4.33%)
Mar 13, 2026	8.890	8.970	8.631	8.770	4,115,295	-0.15(-1.68%)
Mar 12, 2026	8.710	9.090	8.630	8.920	1,189,124	+0.23(+2.65%)
Mar 11, 2026	8.470	8.775	8.320	8.690	1,124,089	+0.33(+3.95%)
Mar 10, 2026	8.720	8.775	8.296	8.360	1,195,414	-0.38(-4.35%)
Mar 09, 2026	8.870	8.970	8.691	8.740	1,359,520	+0.12(+1.39%)
Mar 06, 2026	8.900	9.000	8.595	8.620	1,377,179	-0.19(-2.16%)
Mar 05, 2026	8.900	8.970	8.610	8.810	1,719,197	+0.39(+4.63%)
Mar 04, 2026	8.320	8.480	8.220	8.420	566,709	+0.15(+1.81%)
Mar 03, 2026	8.540	8.550	8.120	8.270	945,840	-0.23(-2.71%)
Mar 02, 2026	8.630	8.700	8.379	8.500	627,810	+0.19(+2.29%)
Feb 27, 2026	8.730	8.800	8.210	8.310	443,956	-0.21(-2.46%)
Feb 26, 2026	8.450	8.790	8.325	8.520	983,402	+0.14(+1.67%)
Feb 25, 2026	8.410	8.505	8.245	8.380	564,716	-0.02(-0.24%)
Feb 24, 2026	8.370	8.430	8.200	8.400	439,025	+0.07(+0.84%)
Feb 23, 2026	8.590	8.675	8.330	8.330	786,365	-0.27(-3.14%)
Feb 20, 2026	8.570	8.650	8.450	8.600	496,674	+0.03(+0.35%)
Feb 19, 2026	8.430	8.700	8.410	8.570	467,312	+0.27(+3.25%)
Feb 18, 2026	8.240	8.335	8.205	8.300	267,024	+0.19(+2.34%)
Feb 17, 2026	8.150	8.151	7.920	8.110	245,101	-0.13(-1.58%)
Feb 13, 2026	8.210	8.320	8.085	8.240	309,729	+0.03(+0.37%)
Feb 12, 2026	8.610	8.645	8.190	8.210	798,690	-0.44(-5.09%)
Feb 11, 2026	8.500	8.680	8.430	8.650	409,019	+0.25(+2.98%)
Feb 10, 2026	8.450	8.465	8.330	8.400	399,949	-0.05(-0.59%)
Feb 09, 2026	8.380	8.460	8.247	8.450	689,702	+0.13(+1.56%)
Feb 06, 2026	8.280	8.399	8.166	8.320	491,557	+0.15(+1.84%)
Feb 05, 2026	8.170	8.280	8.030	8.170	922,295	-0.17(-2.04%)
Feb 04, 2026	8.240	8.350	7.800	8.340	854,070	+0.28(+3.47%)
Feb 03, 2026	8.040	8.310	7.900	8.060	1,033,862	-0.05(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geopark Ltd Common Shares (NY:GPRK)

Historical Prices