Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graphex Group Limited American Depositary Shares (NY:GRFX)

0.9600 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.9600	0	+0.04(+4.78%)
May 13, 2025	0.9215	1.040	0.7900	0.9162	77,435	+0.16(+21.29%)
May 12, 2025	0.7600	0.9200	0.7500	0.7554	73,720	+0.01(+0.85%)
May 09, 2025	0.8100	0.8238	0.7490	0.7490	40,313	-0.12(-13.40%)
May 08, 2025	0.8600	0.8650	0.8367	0.8649	4,024	-0.00(-0.01%)
May 07, 2025	0.8800	0.9000	0.8650	0.8650	14,230	-0.04(-3.89%)
May 06, 2025	0.9300	1.000	0.8900	0.9000	8,406	+0.01(+0.56%)
May 05, 2025	0.9500	1.000	0.8950	0.8950	18,060	-0.11(-11.20%)
May 02, 2025	0.9882	1.118	0.9383	1.008	21,416	+0.03(+3.03%)
May 01, 2025	0.9628	1.038	0.9384	0.9782	15,962	+0.02(+1.60%)
Apr 30, 2025	0.9283	0.9962	0.9283	0.9628	7,302	-0.03(-3.40%)
Apr 29, 2025	0.9786	1.033	0.9682	0.9967	7,264	-0.00(-0.15%)
Apr 28, 2025	1.018	1.063	0.9782	0.9982	6,264	-0.06(-5.66%)
Apr 25, 2025	1.098	1.098	0.9782	1.058	8,280	+0.00(+0.01%)
Apr 24, 2025	1.078	1.118	0.9275	1.058	35,731	+0.07(+7.48%)
Apr 23, 2025	0.8984	1.098	0.8884	0.9843	81,964	+0.09(+9.57%)
Apr 22, 2025	0.8484	0.9632	0.8484	0.8984	16,512	+0.03(+3.46%)
Apr 21, 2025	0.9235	0.9235	0.8683	0.8683	13,501	-0.05(-5.87%)
Apr 17, 2025	0.9483	0.9982	0.8984	0.9224	16,933	+0.00(+0.45%)
Apr 16, 2025	0.9582	0.9818	0.8984	0.9183	21,340	-0.06(-6.12%)
Apr 15, 2025	1.028	1.028	0.9782	0.9782	2,911	-0.05(-4.88%)
Apr 14, 2025	1.098	1.098	0.9582	1.028	31,694	+0.09(+9.43%)
Apr 11, 2025	1.038	1.038	0.9398	0.9398	8,010	-0.10(-9.46%)
Apr 10, 2025	1.038	1.088	0.9283	1.038	42,382	+0.05(+5.04%)
Apr 09, 2025	0.9582	1.078	0.9007	0.9882	28,812	-0.00(-0.48%)
Apr 08, 2025	1.108	1.138	0.9582	0.9930	67,193	-0.14(-12.74%)
Apr 07, 2025	1.018	1.238	0.9582	1.138	30,357	+0.07(+6.79%)
Apr 04, 2025	0.9682	1.138	0.9483	1.066	53,489	+0.07(+6.75%)
Apr 03, 2025	1.148	1.248	0.9707	0.9982	53,587	-0.10(-9.09%)
Apr 02, 2025	1.038	1.198	1.038	1.098	31,376	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graphex Group Limited American Depositary Shares (NY:GRFX)

Historical Prices