Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp. Common Shares (NY: GROY )

1.490 +0.020 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.470	1.510	1.460	1.490	976,154	+0.02(+1.36%)
Mar 12, 2025	1.410	1.490	1.405	1.470	1,143,721	+0.06(+4.26%)
Mar 11, 2025	1.380	1.430	1.365	1.410	1,112,661	+0.03(+2.17%)
Mar 10, 2025	1.400	1.400	1.340	1.380	917,435	-0.01(-0.72%)
Mar 07, 2025	1.390	1.429	1.360	1.390	423,657	+0.00(+0.00%)
Mar 06, 2025	1.410	1.420	1.370	1.390	816,157	-0.01(-0.71%)
Mar 05, 2025	1.380	1.410	1.360	1.400	380,903	+0.02(+1.45%)
Mar 04, 2025	1.340	1.380	1.310	1.380	752,856	+0.05(+3.76%)
Mar 03, 2025	1.380	1.400	1.320	1.330	735,665	-0.03(-2.21%)
Feb 28, 2025	1.330	1.360	1.305	1.360	457,925	+0.03(+2.26%)
Feb 27, 2025	1.370	1.390	1.330	1.330	394,638	-0.06(-4.32%)
Feb 26, 2025	1.350	1.400	1.340	1.390	652,176	+0.04(+2.96%)
Feb 25, 2025	1.380	1.380	1.300	1.350	1,080,583	-0.04(-2.88%)
Feb 24, 2025	1.410	1.410	1.330	1.390	906,908	-0.02(-1.42%)
Feb 21, 2025	1.460	1.460	1.385	1.410	1,361,028	-0.04(-2.76%)
Feb 20, 2025	1.420	1.480	1.420	1.450	569,662	+0.02(+1.40%)
Feb 19, 2025	1.470	1.480	1.400	1.430	980,860	-0.05(-3.38%)
Feb 18, 2025	1.430	1.493	1.420	1.480	1,301,264	+0.08(+5.71%)
Feb 14, 2025	1.470	1.480	1.400	1.400	894,712	-0.07(-4.76%)
Feb 13, 2025	1.470	1.480	1.440	1.470	877,681	+0.00(+0.00%)
Feb 12, 2025	1.400	1.480	1.400	1.470	694,745	+0.05(+3.52%)
Feb 11, 2025	1.450	1.456	1.390	1.420	1,086,621	-0.04(-2.74%)
Feb 10, 2025	1.520	1.530	1.450	1.460	1,745,689	-0.01(-0.68%)
Feb 07, 2025	1.490	1.500	1.440	1.470	1,078,752	-0.02(-1.34%)
Feb 06, 2025	1.500	1.507	1.440	1.490	1,191,801	+0.00(+0.00%)
Feb 05, 2025	1.360	1.525	1.350	1.490	3,023,728	+0.14(+10.37%)
Feb 04, 2025	1.350	1.350	1.320	1.350	849,788	+0.02(+1.50%)
Feb 03, 2025	1.340	1.340	1.300	1.330	1,104,333	+0.01(+0.76%)
Jan 31, 2025	1.310	1.370	1.290	1.320	2,107,214	+0.04(+3.13%)
Jan 30, 2025	1.260	1.295	1.240	1.280	1,180,016	+0.04(+3.23%)
Jan 29, 2025	1.230	1.260	1.230	1.240	571,738	+0.01(+0.81%)
Jan 28, 2025	1.210	1.230	1.200	1.230	598,709	+0.02(+1.65%)
Jan 27, 2025	1.210	1.230	1.200	1.210	748,934	-0.04(-3.20%)
Jan 24, 2025	1.220	1.250	1.220	1.250	611,966	+0.05(+4.17%)
Jan 23, 2025	1.220	1.220	1.200	1.200	303,004	-0.01(-0.83%)
Jan 22, 2025	1.230	1.240	1.200	1.210	647,918	-0.02(-1.63%)
Jan 21, 2025	1.220	1.250	1.220	1.230	529,811	+0.01(+0.82%)
Jan 17, 2025	1.210	1.230	1.200	1.220	551,514	+0.02(+1.67%)
Jan 16, 2025	1.240	1.250	1.200	1.200	611,226	-0.04(-3.23%)
Jan 15, 2025	1.240	1.240	1.205	1.240	502,086	+0.02(+1.64%)
Jan 14, 2025	1.210	1.230	1.200	1.220	684,469	+0.01(+0.83%)
Jan 13, 2025	1.230	1.240	1.210	1.210	664,551	-0.04(-3.20%)
Jan 10, 2025	1.260	1.279	1.220	1.250	808,699	+0.01(+0.81%)
Jan 08, 2025	1.240	1.260	1.210	1.240	740,213	+0.03(+2.48%)
Jan 07, 2025	1.230	1.260	1.210	1.210	643,570	-0.02(-1.63%)
Jan 06, 2025	1.250	1.260	1.210	1.230	892,689	-0.02(-1.60%)
Jan 03, 2025	1.250	1.250	1.230	1.250	369,502	+0.01(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Royalty Corp. Common Shares (NY: GROY )

Historical Prices