Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp. Common Shares (NY: GROY )

1.400 -0.070 (-4.76%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.470	1.480	1.400	1.400	894,712	-0.07(-4.76%)
Feb 13, 2025	1.470	1.480	1.440	1.470	877,681	+0.00(+0.00%)
Feb 12, 2025	1.400	1.480	1.400	1.470	694,745	+0.05(+3.52%)
Feb 11, 2025	1.450	1.456	1.390	1.420	1,086,621	-0.04(-2.74%)
Feb 10, 2025	1.520	1.530	1.450	1.460	1,745,689	-0.01(-0.68%)
Feb 07, 2025	1.490	1.500	1.440	1.470	1,078,752	-0.02(-1.34%)
Feb 06, 2025	1.500	1.507	1.440	1.490	1,191,801	+0.00(+0.00%)
Feb 05, 2025	1.360	1.525	1.350	1.490	3,023,728	+0.14(+10.37%)
Feb 04, 2025	1.350	1.350	1.320	1.350	849,788	+0.02(+1.50%)
Feb 03, 2025	1.340	1.340	1.300	1.330	1,104,333	+0.01(+0.76%)
Jan 31, 2025	1.310	1.370	1.290	1.320	2,107,214	+0.04(+3.13%)
Jan 30, 2025	1.260	1.295	1.240	1.280	1,180,016	+0.04(+3.23%)
Jan 29, 2025	1.230	1.260	1.230	1.240	571,738	+0.01(+0.81%)
Jan 28, 2025	1.210	1.230	1.200	1.230	598,709	+0.02(+1.65%)
Jan 27, 2025	1.210	1.230	1.200	1.210	748,934	-0.04(-3.20%)
Jan 24, 2025	1.220	1.250	1.220	1.250	611,966	+0.05(+4.17%)
Jan 23, 2025	1.220	1.220	1.200	1.200	303,004	-0.01(-0.83%)
Jan 22, 2025	1.230	1.240	1.200	1.210	647,918	-0.02(-1.63%)
Jan 21, 2025	1.220	1.250	1.220	1.230	529,811	+0.01(+0.82%)
Jan 17, 2025	1.210	1.230	1.200	1.220	551,514	+0.02(+1.67%)
Jan 16, 2025	1.240	1.250	1.200	1.200	611,226	-0.04(-3.23%)
Jan 15, 2025	1.240	1.240	1.205	1.240	502,086	+0.02(+1.64%)
Jan 14, 2025	1.210	1.230	1.200	1.220	684,469	+0.01(+0.83%)
Jan 13, 2025	1.230	1.240	1.210	1.210	664,551	-0.04(-3.20%)
Jan 10, 2025	1.260	1.279	1.220	1.250	808,699	+0.01(+0.81%)
Jan 08, 2025	1.240	1.260	1.210	1.240	740,213	+0.03(+2.48%)
Jan 07, 2025	1.230	1.260	1.210	1.210	643,570	-0.02(-1.63%)
Jan 06, 2025	1.250	1.260	1.210	1.230	892,689	-0.02(-1.60%)
Jan 03, 2025	1.250	1.250	1.230	1.250	369,502	+0.01(+0.81%)
Jan 02, 2025	1.220	1.250	1.220	1.240	620,235	+0.03(+2.48%)
Dec 31, 2024				1.210	0	+0.03(+2.54%)
Dec 30, 2024	1.170	1.190	1.160	1.180	1,220,108	-0.01(-0.84%)
Dec 27, 2024	1.210	1.220	1.170	1.190	844,147	-0.03(-2.46%)
Dec 26, 2024	1.180	1.220	1.180	1.220	566,899	+0.05(+4.27%)
Dec 24, 2024	1.180	1.188	1.170	1.170	352,965	+0.00(+0.00%)
Dec 23, 2024	1.180	1.190	1.160	1.170	1,078,198	-0.01(-0.85%)
Dec 20, 2024	1.200	1.210	1.180	1.180	1,294,380	-0.01(-0.42%)
Dec 19, 2024	1.180	1.240	1.180	1.185	1,285,350	+0.01(+0.42%)
Dec 18, 2024	1.250	1.250	1.170	1.180	1,588,711	-0.07(-5.60%)
Dec 17, 2024	1.240	1.250	1.220	1.250	847,827	+0.01(+0.81%)
Dec 16, 2024	1.250	1.270	1.230	1.240	779,892	-0.01(-0.80%)
Dec 13, 2024	1.250	1.270	1.220	1.250	875,795	-0.02(-1.57%)
Dec 12, 2024	1.310	1.310	1.260	1.270	802,367	-0.05(-3.79%)
Dec 11, 2024	1.270	1.330	1.270	1.320	834,556	+0.05(+3.94%)
Dec 10, 2024	1.270	1.290	1.270	1.270	723,641	+0.00(+0.00%)
Dec 09, 2024	1.240	1.290	1.240	1.270	1,141,429	+0.05(+4.10%)
Dec 06, 2024	1.260	1.260	1.210	1.220	1,659,527	-0.02(-1.61%)
Dec 05, 2024	1.260	1.270	1.220	1.240	746,815	-0.03(-2.36%)
Dec 04, 2024	1.260	1.280	1.250	1.270	524,842	+0.00(+0.00%)
Dec 03, 2024	1.270	1.283	1.250	1.270	838,128	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Royalty Corp. Common Shares (NY: GROY )

Historical Prices