Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.440 +0.040 (+0.43%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.600	9.680	9.310	9.400	91,912	-0.37(-3.79%)
Dec 11, 2025	9.650	9.850	9.577	9.770	113,339	+0.11(+1.14%)
Dec 10, 2025	9.570	9.710	9.570	9.660	33,459	+0.08(+0.84%)
Dec 09, 2025	9.530	9.640	9.530	9.580	50,496	+0.05(+0.52%)
Dec 08, 2025	9.570	9.611	9.505	9.530	38,570	-0.04(-0.42%)
Dec 05, 2025	9.540	9.645	9.540	9.570	27,476	+0.04(+0.42%)
Dec 04, 2025	9.660	9.689	9.470	9.530	37,619	-0.12(-1.24%)
Dec 03, 2025	9.710	9.710	9.630	9.650	32,570	-0.03(-0.31%)
Dec 02, 2025	9.680	9.700	9.680	9.680	20,847	+0.00(+0.00%)
Dec 01, 2025	9.700	9.725	9.660	9.680	57,091	+0.01(+0.10%)
Nov 28, 2025	9.640	9.690	9.630	9.670	18,945	+0.07(+0.73%)
Nov 26, 2025	9.620	9.684	9.600	9.600	47,503	-0.02(-0.21%)
Nov 25, 2025	9.520	9.640	9.520	9.620	76,757	+0.16(+1.69%)
Nov 24, 2025	9.380	9.520	9.380	9.460	27,420	+0.09(+0.96%)
Nov 21, 2025	9.380	9.530	9.370	9.370	42,155	+0.04(+0.43%)
Nov 20, 2025	9.330	9.400	9.330	9.330	40,505	+0.02(+0.22%)
Nov 19, 2025	9.370	9.400	9.310	9.310	18,846	-0.10(-1.06%)
Nov 18, 2025	9.380	9.420	9.350	9.410	8,450	+0.00(+0.00%)
Nov 17, 2025	9.400	9.440	9.390	9.410	38,307	-0.01(-0.11%)
Nov 14, 2025	9.480	9.480	9.380	9.420	17,398	-0.07(-0.73%)
Nov 13, 2025	9.490	9.550	9.465	9.490	32,276	+0.01(+0.10%)
Nov 12, 2025	9.440	9.537	9.440	9.480	54,035	+0.05(+0.53%)
Nov 11, 2025	9.330	9.470	9.330	9.430	47,135	+0.10(+1.07%)
Nov 10, 2025	9.190	9.350	9.190	9.330	33,883	+0.14(+1.49%)
Nov 07, 2025	9.160	9.310	9.160	9.193	36,050	-0.06(-0.62%)
Nov 06, 2025	9.160	9.320	9.160	9.250	52,741	+0.06(+0.65%)
Nov 05, 2025	9.150	9.230	9.150	9.190	12,174	+0.02(+0.22%)
Nov 04, 2025	9.190	9.190	9.130	9.170	14,784	-0.04(-0.43%)
Nov 03, 2025	9.080	9.280	9.080	9.210	43,545	-0.09(-0.97%)
Oct 31, 2025	9.210	9.320	9.210	9.300	25,539	+0.04(+0.43%)
Oct 30, 2025	9.280	9.280	9.210	9.260	12,939	+0.03(+0.32%)
Oct 29, 2025	9.240	9.300	9.210	9.230	52,996	-0.03(-0.32%)
Oct 28, 2025	9.250	9.301	9.250	9.260	24,018	+0.01(+0.11%)
Oct 27, 2025	9.300	9.340	9.250	9.250	24,309	-0.05(-0.54%)
Oct 24, 2025	9.260	9.330	9.260	9.300	28,610	-0.01(-0.11%)
Oct 23, 2025	9.270	9.336	9.232	9.310	37,430	+0.03(+0.32%)
Oct 22, 2025	9.290	9.350	9.280	9.280	26,939	-0.01(-0.12%)
Oct 21, 2025	9.290	9.310	9.270	9.291	19,756	+0.04(+0.45%)
Oct 20, 2025	9.190	9.310	9.190	9.250	31,999	+0.06(+0.65%)
Oct 17, 2025	9.120	9.240	9.120	9.190	37,274	+0.04(+0.44%)
Oct 16, 2025	9.150	9.270	9.110	9.150	21,407	-0.01(-0.11%)
Oct 15, 2025	9.200	9.240	9.140	9.160	9,419	-0.02(-0.22%)
Oct 14, 2025	9.120	9.245	9.100	9.180	33,209	+0.03(+0.33%)
Oct 13, 2025	9.170	9.230	9.140	9.150	22,675	-0.08(-0.87%)
Oct 10, 2025	9.310	9.380	9.230	9.230	8,313	-0.08(-0.86%)
Oct 09, 2025	9.270	9.320	9.260	9.310	44,402	+0.04(+0.43%)
Oct 08, 2025	9.210	9.280	9.210	9.270	32,889	+0.04(+0.43%)
Oct 07, 2025	9.200	9.290	9.200	9.230	36,173	+0.00(+0.00%)
Oct 06, 2025	9.290	9.340	9.224	9.230	41,192	-0.01(-0.11%)
Oct 03, 2025	9.180	9.350	9.180	9.240	30,273	+0.04(+0.43%)
Oct 02, 2025	9.230	9.250	9.200	9.200	67,887	-0.05(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

Historical Prices