Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.490 +0.150 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 9.200 9.383 9.200 9.340 18,337 +0.20(+2.19%)
Apr 21, 2025 9.370 9.524 9.140 9.140 23,303 -0.26(-2.78%)
Apr 17, 2025 9.390 9.460 9.390 9.401 15,744 -0.01(-0.10%)
Apr 16, 2025 9.360 9.485 9.360 9.410 17,845 -0.03(-0.32%)
Apr 15, 2025 9.490 9.590 9.420 9.440 28,752 -0.05(-0.53%)
Apr 14, 2025 9.460 9.560 9.400 9.490 30,234 +0.10(+1.06%)
Apr 11, 2025 9.250 9.461 9.170 9.390 12,464 +0.15(+1.62%)
Apr 10, 2025 9.480 9.930 9.070 9.240 14,854 -0.39(-4.05%)
Apr 09, 2025 9.290 9.980 9.030 9.630 65,282 +0.35(+3.77%)
Apr 08, 2025 9.380 9.485 9.204 9.280 14,186 +0.02(+0.22%)
Apr 07, 2025 9.340 9.340 9.070 9.260 23,813 -0.30(-3.14%)
Apr 04, 2025 9.860 9.860 9.550 9.560 25,740 -0.37(-3.73%)
Apr 03, 2025 9.860 10.03 9.860 9.930 11,497 -0.06(-0.60%)
Apr 02, 2025 9.930 10.01 9.930 9.990 8,311 +0.05(+0.50%)
Apr 01, 2025 10.08 10.08 9.940 9.940 18,646 -0.14(-1.39%)
Mar 31, 2025 9.930 10.08 9.930 10.08 24,474 +0.10(+1.00%)
Mar 28, 2025 9.970 10.01 9.950 9.980 10,052 -0.01(-0.10%)
Mar 27, 2025 9.970 10.02 9.970 9.990 5,285 +0.03(+0.30%)
Mar 26, 2025 9.930 9.990 9.910 9.960 7,357 +0.03(+0.30%)
Mar 25, 2025 10.06 10.10 9.930 9.930 29,372 -0.13(-1.29%)
Mar 24, 2025 10.15 10.15 10.04 10.06 38,442 +0.09(+0.90%)
Mar 21, 2025 10.00 10.00 9.900 9.970 47,447 +0.01(+0.10%)
Mar 20, 2025 9.900 9.970 9.900 9.960 11,935 +0.04(+0.40%)
Mar 19, 2025 9.857 9.950 9.857 9.920 12,659 +0.03(+0.30%)
Mar 18, 2025 9.860 9.940 9.860 9.890 7,829 -0.01(-0.10%)
Mar 17, 2025 9.810 9.900 9.810 9.900 15,479 +0.09(+0.92%)
Mar 14, 2025 9.790 9.810 9.761 9.810 5,167 +0.07(+0.71%)
Mar 13, 2025 9.840 9.843 9.741 9.741 6,703 -0.11(-1.10%)
Mar 12, 2025 9.889 9.897 9.830 9.849 35,683 -0.07(-0.70%)
Mar 11, 2025 9.987 10.00 9.869 9.918 13,175 -0.04(-0.40%)
Mar 10, 2025 9.987 10.08 9.948 9.958 27,130 -0.03(-0.30%)
Mar 07, 2025 9.771 9.997 9.771 9.987 32,345 +0.16(+1.60%)
Mar 06, 2025 9.849 9.879 9.781 9.830 16,375 -0.05(-0.50%)
Mar 05, 2025 9.771 9.908 9.771 9.879 10,722 +0.07(+0.70%)
Mar 04, 2025 9.879 9.977 9.790 9.810 25,403 -0.06(-0.65%)
Mar 03, 2025 9.840 9.958 9.840 9.874 27,202 +0.07(+0.75%)
Feb 28, 2025 9.712 9.840 9.702 9.800 25,232 +0.06(+0.61%)
Feb 27, 2025 9.810 9.864 9.741 9.741 16,655 -0.10(-1.00%)
Feb 26, 2025 9.899 9.997 9.820 9.840 21,444 -0.06(-0.60%)
Feb 25, 2025 9.889 9.941 9.863 9.899 29,136 -0.02(-0.20%)
Feb 24, 2025 9.958 10.00 9.869 9.918 25,499 -0.04(-0.40%)
Feb 21, 2025 9.987 10.06 9.908 9.958 37,438 -0.07(-0.69%)
Feb 20, 2025 9.987 10.07 9.987 10.03 9,644 +0.03(+0.30%)
Feb 19, 2025 9.928 10.04 9.889 9.997 27,164 +0.04(+0.40%)
Feb 18, 2025 9.889 9.979 9.889 9.958 8,703 +0.05(+0.50%)
Feb 14, 2025 9.879 9.979 9.869 9.908 12,195 -0.03(-0.30%)
Feb 13, 2025 9.928 10.02 9.849 9.938 16,492 -0.01(-0.10%)
Feb 12, 2025 9.908 9.987 9.849 9.948 36,862 -0.08(-0.79%)
Feb 11, 2025 9.948 10.08 9.948 10.03 72,270 +0.06(+0.59%)
Feb 10, 2025 10.05 10.05 9.948 9.968 21,613 -0.04(-0.39%)
Feb 07, 2025 10.03 10.09 9.958 10.01 10,237 -0.06(-0.59%)
Feb 06, 2025 10.19 10.22 10.04 10.07 19,738 -0.10(-0.97%)
Feb 05, 2025 10.16 10.25 10.12 10.16 8,414 -0.01(-0.10%)
Feb 04, 2025 10.15 10.32 10.15 10.17 21,209 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.