Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Solana Trust ETF (NY:GSOL)

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 9.120 9.123 8.840 8.960 387,430 +0.03(+0.34%)
Dec 24, 2025 8.920 9.030 8.860 8.930 315,868 -0.21(-2.30%)
Dec 23, 2025 9.020 9.190 8.940 9.140 264,109 +0.02(+0.22%)
Dec 22, 2025 9.340 9.430 9.100 9.120 312,619 -0.19(-2.04%)
Dec 19, 2025 9.180 9.370 9.050 9.310 881,397 +0.74(+8.63%)
Dec 18, 2025 9.260 9.450 8.560 8.570 972,365 -0.43(-4.78%)
Dec 17, 2025 9.450 9.800 8.890 9.000 744,878 -0.39(-4.15%)
Dec 16, 2025 9.400 9.530 9.290 9.390 261,116 +0.25(+2.74%)
Dec 15, 2025 9.720 9.787 9.050 9.140 414,120 -0.49(-5.09%)
Dec 12, 2025 10.20 10.20 9.550 9.630 455,116 -0.33(-3.31%)
Dec 11, 2025 9.570 10.00 9.520 9.960 213,007 -0.16(-1.58%)
Dec 10, 2025 10.06 10.43 9.930 10.12 347,053 -0.14(-1.36%)
Dec 09, 2025 9.680 10.58 9.635 10.26 613,355 +0.47(+4.80%)
Dec 08, 2025 10.09 10.16 9.740 9.790 280,111 +0.12(+1.24%)
Dec 05, 2025 9.920 10.02 9.570 9.670 231,871 -0.60(-5.80%)
Dec 04, 2025 10.46 10.54 10.06 10.27 325,353 -0.09(-0.92%)
Dec 03, 2025 10.30 10.45 10.23 10.36 345,025 +0.22(+2.17%)
Dec 02, 2025 9.590 10.29 9.590 10.14 736,266 +1.05(+11.55%)
Dec 01, 2025 9.230 9.279 9.000 9.090 423,450 -0.94(-9.37%)
Nov 28, 2025 10.49 10.49 9.990 10.03 241,763 -0.41(-3.93%)
Nov 26, 2025 10.00 10.58 9.905 10.44 1,712,154 +0.38(+3.78%)
Nov 25, 2025 9.940 10.08 9.729 10.06 520,875 -0.07(-0.69%)
Nov 24, 2025 9.420 10.16 9.375 10.13 1,114,024 +0.86(+9.28%)
Nov 21, 2025 9.220 9.515 9.050 9.270 929,233 -0.48(-4.92%)
Nov 20, 2025 10.27 10.30 9.560 9.750 671,252 +0.05(+0.52%)
Nov 19, 2025 9.930 10.11 9.500 9.700 469,831 -0.59(-5.73%)
Nov 18, 2025 10.09 10.36 10.00 10.29 608,949 +0.80(+8.43%)
Nov 17, 2025 10.02 10.41 9.364 9.490 568,608 -0.67(-6.61%)
Nov 14, 2025 10.07 10.48 10.00 10.16 732,866 -0.23(-2.20%)
Nov 13, 2025 11.19 11.40 10.27 10.39 598,023 -0.79(-7.07%)
Nov 12, 2025 11.67 11.68 11.05 11.18 458,008 -0.22(-1.93%)
Nov 11, 2025 11.88 11.88 11.38 11.40 236,729 -0.80(-6.56%)
Nov 10, 2025 12.26 12.26 12.02 12.20 486,556 +0.29(+2.48%)
Nov 07, 2025 11.09 11.97 10.89 11.90 916,158 +0.62(+5.54%)
Nov 06, 2025 11.55 11.57 11.19 11.28 321,370 -0.54(-4.57%)
Nov 05, 2025 11.49 11.91 11.42 11.82 651,469 +0.70(+6.29%)
Nov 04, 2025 11.65 12.02 10.79 11.12 614,156 -0.84(-7.02%)
Nov 03, 2025 12.76 12.84 11.87 11.96 512,209 -1.77(-12.89%)
Oct 31, 2025 13.59 13.80 13.40 13.73 410,849 +0.74(+5.70%)
Oct 30, 2025 13.66 13.66 12.99 12.99 491,206 -1.00(-7.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.