Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television Inc Cl A (NY:GTN-A)

6.650 -0.210 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.650 6.650 6.650 6.650 282 -0.21(-3.06%)
Apr 16, 2025 6.860 6.860 6.860 6.860 492 -0.09(-1.29%)
Apr 14, 2025 6.950 83 -0.16(-2.25%)
Apr 11, 2025 6.960 7.110 6.960 7.110 416 +0.37(+5.51%)
Apr 10, 2025 7.010 7.185 6.739 6.739 13,674 -0.05(-0.76%)
Apr 09, 2025 6.790 6.790 6.790 6.790 177 -0.43(-5.96%)
Apr 07, 2025 7.220 36 +0.13(+1.91%)
Apr 04, 2025 7.390 7.390 7.085 7.085 435 -0.24(-3.21%)
Apr 03, 2025 7.610 7.610 7.320 7.320 905 -0.26(-3.43%)
Apr 02, 2025 7.580 7.580 7.580 7.580 568 -0.30(-3.81%)
Mar 31, 2025 7.880 117 -0.01(-0.13%)
Mar 28, 2025 8.160 8.160 7.890 7.890 521 -0.11(-1.38%)
Mar 27, 2025 7.930 8.280 7.930 8.000 1,536 -0.24(-2.91%)
Mar 26, 2025 8.550 8.550 7.909 8.240 1,429 -0.25(-2.94%)
Mar 25, 2025 8.000 8.490 8.000 8.490 1,034 +0.03(+0.35%)
Mar 24, 2025 8.180 8.530 7.710 8.460 8,072 -0.09(-1.05%)
Mar 21, 2025 7.570 8.850 7.570 8.550 8,466 +1.09(+14.61%)
Mar 20, 2025 7.330 7.600 7.140 7.460 4,622 +0.19(+2.61%)
Mar 19, 2025 7.120 7.320 6.890 7.270 3,278 +0.39(+5.67%)
Mar 18, 2025 6.800 7.250 6.700 6.880 2,711 -0.11(-1.57%)
Mar 17, 2025 6.960 7.000 6.960 6.990 1,641 +0.13(+1.90%)
Mar 14, 2025 6.000 7.000 6.000 6.860 2,098 +0.63(+10.06%)
Mar 13, 2025 6.240 6.240 6.233 6.233 1,125 +0.10(+1.65%)
Mar 12, 2025 6.349 6.813 6.121 6.131 3,803 -0.35(-5.34%)
Mar 11, 2025 6.477 6.714 6.171 6.477 2,291 +0.16(+2.49%)
Mar 10, 2025 6.605 6.605 6.220 6.320 3,421 -0.30(-4.46%)
Mar 07, 2025 6.191 6.615 5.924 6.615 4,008 -0.07(-1.03%)
Mar 05, 2025 6.684 179 +0.66(+10.98%)
Mar 04, 2025 6.418 6.418 6.023 6.023 1,026 -0.48(-7.44%)
Mar 03, 2025 6.230 6.516 6.230 6.506 2,046 +0.04(+0.61%)
Feb 28, 2025 6.467 6.467 6.467 6.467 995 +0.00(+0.00%)
Feb 27, 2025 6.467 6.467 6.467 6.467 449 +0.03(+0.46%)
Feb 26, 2025 7.879 7.879 6.437 6.437 7,075 -0.90(-12.28%)
Feb 25, 2025 6.832 7.365 6.832 7.339 4,986 +0.71(+10.77%)
Feb 24, 2025 6.497 6.625 6.497 6.625 824 +0.03(+0.45%)
Feb 21, 2025 6.595 6.595 6.595 6.595 310 -0.19(-2.77%)
Feb 20, 2025 6.734 6.803 6.645 6.783 1,749 -0.11(-1.58%)
Feb 19, 2025 6.892 6.892 6.892 6.892 268 +0.35(+5.28%)
Feb 18, 2025 6.892 6.892 6.546 6.546 1,819 -0.37(-5.29%)
Feb 14, 2025 6.408 6.921 6.408 6.911 5,655 +0.34(+5.10%)
Feb 13, 2025 6.911 6.935 6.576 6.576 5,601 -0.65(-9.01%)
Feb 12, 2025 7.454 7.454 7.010 7.227 643 +0.01(+0.14%)
Feb 11, 2025 7.079 7.217 7.079 7.217 1,642 +0.02(+0.27%)
Feb 10, 2025 7.198 7.198 7.198 7.198 430 +0.09(+1.25%)
Feb 06, 2025 7.109 378 +0.05(+0.70%)
Feb 05, 2025 6.980 7.296 6.980 7.059 3,713 +0.11(+1.56%)
Feb 04, 2025 7.247 7.306 6.941 6.951 2,509 -0.36(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.