Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabelli Utility Trust (The) (NY: GUT )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.980	5.990	5.959	5.990	83,890	+0.01(+0.17%)
Jun 17, 2024	5.980	6.020	5.940	5.980	99,748	+0.00(+0.00%)
Jun 14, 2024	5.990	5.990	5.930	5.980	84,090	+0.00(+0.00%)
Jun 13, 2024	6.030	6.030	5.910	5.980	137,449	-0.05(-0.83%)
Jun 12, 2024	6.040	6.070	5.995	6.030	118,095	-0.01(-0.16%)
Jun 11, 2024	6.030	6.050	5.949	6.040	177,973	+0.05(+0.83%)
Jun 10, 2024	5.970	6.000	5.941	5.990	89,303	+0.03(+0.50%)
Jun 07, 2024	5.901	5.980	5.901	5.961	75,469	+0.03(+0.52%)
Jun 06, 2024	5.911	5.951	5.871	5.930	161,062	+0.02(+0.32%)
Jun 05, 2024	5.951	5.951	5.802	5.911	165,590	-0.05(-0.83%)
Jun 04, 2024	5.990	6.020	5.901	5.961	99,080	-0.02(-0.33%)
Jun 03, 2024	6.020	6.099	5.961	5.980	130,032	-0.10(-1.63%)
May 31, 2024	6.050	6.099	5.981	6.080	128,111	+0.03(+0.49%)
May 30, 2024	6.040	6.099	5.970	6.050	110,473	+0.04(+0.66%)
May 29, 2024	5.951	6.020	5.861	6.010	167,607	+0.06(+1.00%)
May 28, 2024	6.000	6.030	5.951	5.951	169,594	-0.06(-0.99%)
May 24, 2024	5.970	6.040	5.970	6.010	87,359	+0.03(+0.50%)
May 23, 2024	6.010	6.050	5.951	5.980	239,474	+0.01(+0.17%)
May 22, 2024	6.000	6.000	5.951	5.970	140,291	-0.01(-0.17%)
May 21, 2024	5.951	5.980	5.851	5.980	244,497	+0.09(+1.52%)
May 20, 2024	5.931	5.990	5.861	5.891	114,414	-0.01(-0.17%)
May 17, 2024	5.951	5.956	5.623	5.901	312,629	-0.05(-0.83%)
May 16, 2024	6.070	6.070	5.951	5.951	166,143	-0.13(-2.12%)
May 15, 2024	6.099	6.179	6.070	6.080	93,961	-0.04(-0.65%)
May 14, 2024	6.060	6.148	6.060	6.119	166,266	+0.06(+0.97%)
May 13, 2024	5.982	6.109	5.982	6.060	127,181	+0.06(+0.98%)
May 10, 2024	5.952	6.036	5.923	6.001	253,163	+0.04(+0.66%)
May 09, 2024	5.903	6.048	5.903	5.962	152,083	+0.06(+1.00%)
May 08, 2024	5.804	5.982	5.775	5.903	182,730	+0.07(+1.18%)
May 07, 2024	5.716	5.913	5.686	5.834	213,554	+0.09(+1.54%)
May 06, 2024	5.647	5.745	5.647	5.745	170,219	+0.13(+2.28%)
May 03, 2024	5.568	5.637	5.568	5.618	135,423	+0.06(+1.06%)
May 02, 2024	5.598	5.598	5.539	5.558	81,705	+0.00(+0.00%)
May 01, 2024	5.549	5.568	5.499	5.558	103,444	+0.03(+0.53%)
Apr 30, 2024	5.549	5.608	5.509	5.529	152,081	-0.03(-0.53%)
Apr 29, 2024	5.509	5.578	5.470	5.558	254,651	+0.10(+1.80%)
Apr 26, 2024	5.480	5.490	5.411	5.460	186,872	+0.00(+0.00%)
Apr 25, 2024	5.460	5.460	5.411	5.460	109,040	+0.00(+0.00%)
Apr 24, 2024	5.470	5.470	5.421	5.460	65,002	-0.01(-0.18%)
Apr 23, 2024	5.509	5.558	5.465	5.470	264,388	+0.00(+0.00%)
Apr 22, 2024	5.490	5.490	5.416	5.470	177,617	+0.02(+0.36%)
Apr 19, 2024	5.381	5.480	5.332	5.450	192,282	+0.12(+2.21%)
Apr 18, 2024	5.342	5.372	5.303	5.332	124,129	+0.00(+0.00%)
Apr 17, 2024	5.322	5.352	5.313	5.332	69,361	+0.02(+0.37%)
Apr 16, 2024	5.342	5.352	5.313	5.313	104,421	-0.04(-0.74%)
Apr 15, 2024	5.450	5.450	5.313	5.352	144,543	-0.06(-1.09%)
Apr 12, 2024	5.382	5.421	5.372	5.411	97,011	+0.01(+0.18%)
Apr 11, 2024	5.333	5.416	5.313	5.401	90,524	+0.03(+0.64%)
Apr 10, 2024	5.362	5.391	5.333	5.367	91,773	+0.01(+0.27%)
Apr 09, 2024	5.362	5.430	5.333	5.352	223,636	+0.02(+0.37%)
Apr 08, 2024	5.333	5.391	5.323	5.333	125,000	+0.00(+0.00%)
Apr 05, 2024	5.313	5.391	5.313	5.333	75,986	+0.02(+0.37%)
Apr 04, 2024	5.343	5.382	5.313	5.313	137,519	-0.03(-0.55%)
Apr 03, 2024	5.391	5.440	5.323	5.343	154,754	+0.00(+0.00%)
Apr 02, 2024	5.382	5.414	5.323	5.343	83,916	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabelli Utility Trust (The) (NY: GUT )

Historical Prices