Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Home Depot (NY:HD)

406.77 -0.68 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 407.73 408.90 405.40 406.77 2,210,416 -0.68(-0.17%)
Aug 28, 2025 407.00 408.95 404.81 407.45 4,051,836 -0.79(-0.19%)
Aug 27, 2025 408.79 411.69 407.20 408.24 2,487,281 +0.70(+0.17%)
Aug 26, 2025 408.00 409.04 404.71 407.54 3,180,358 -1.36(-0.33%)
Aug 25, 2025 410.36 411.06 407.55 408.90 3,578,120 -3.89(-0.94%)
Aug 22, 2025 400.87 414.50 398.31 412.79 5,284,734 +15.09(+3.79%)
Aug 21, 2025 399.91 404.43 396.17 397.70 2,942,830 -4.04(-1.01%)
Aug 20, 2025 409.68 411.17 401.67 401.74 4,195,267 -5.46(-1.34%)
Aug 19, 2025 401.02 414.36 401.01 407.20 7,628,494 +12.50(+3.17%)
Aug 18, 2025 396.57 398.14 392.51 394.70 4,399,845 -4.68(-1.17%)
Aug 15, 2025 402.21 402.79 395.43 399.38 3,841,403 -0.94(-0.23%)
Aug 14, 2025 401.20 403.61 399.36 400.32 3,599,915 -6.86(-1.68%)
Aug 13, 2025 399.48 407.82 398.75 407.18 5,187,565 +11.18(+2.82%)
Aug 12, 2025 391.42 396.38 389.00 396.00 2,911,694 +8.47(+2.19%)
Aug 11, 2025 389.98 391.52 383.30 387.53 2,605,751 -0.32(-0.08%)
Aug 08, 2025 387.08 389.29 386.20 387.85 2,327,105 +1.68(+0.44%)
Aug 07, 2025 388.62 391.45 383.36 386.17 2,433,114 -0.63(-0.16%)
Aug 06, 2025 386.08 388.93 384.52 386.80 2,812,767 +1.39(+0.36%)
Aug 05, 2025 381.86 386.94 380.96 385.41 2,930,182 +4.59(+1.21%)
Aug 04, 2025 374.84 381.89 373.69 380.82 2,844,798 +7.16(+1.92%)
Aug 01, 2025 367.82 374.80 365.75 373.66 3,008,215 +6.15(+1.67%)
Jul 31, 2025 369.17 372.81 366.84 367.51 3,090,571 -4.57(-1.23%)
Jul 30, 2025 377.68 378.52 369.63 372.08 3,109,873 -5.26(-1.39%)
Jul 29, 2025 377.00 379.73 374.77 377.34 2,931,039 +0.11(+0.03%)
Jul 28, 2025 373.74 381.08 372.98 377.23 4,061,758 +1.89(+0.50%)
Jul 25, 2025 374.66 375.99 373.05 375.34 2,221,071 +2.25(+0.60%)
Jul 24, 2025 375.48 377.88 372.26 373.09 3,087,466 -3.26(-0.87%)
Jul 23, 2025 371.70 377.88 371.55 376.35 3,237,351 +5.34(+1.44%)
Jul 22, 2025 364.48 372.20 363.72 371.01 3,092,332 +6.97(+1.91%)
Jul 21, 2025 360.72 365.78 359.84 364.04 3,504,071 +4.64(+1.29%)
Jul 18, 2025 359.98 360.60 356.97 359.40 3,361,950 +0.36(+0.10%)
Jul 17, 2025 356.54 360.32 354.66 359.04 3,128,576 +1.64(+0.46%)
Jul 16, 2025 359.86 360.95 352.46 357.40 4,260,023 -1.24(-0.35%)
Jul 15, 2025 369.98 370.75 358.52 358.64 3,867,757 -11.47(-3.10%)
Jul 14, 2025 370.48 371.29 366.45 370.11 2,481,166 +0.04(+0.01%)
Jul 11, 2025 370.36 371.80 367.11 370.07 3,069,182 -3.23(-0.87%)
Jul 10, 2025 369.00 377.94 368.51 373.30 3,702,937 +2.26(+0.61%)
Jul 09, 2025 367.51 371.07 364.79 371.04 3,384,274 +3.54(+0.96%)
Jul 08, 2025 366.02 370.40 365.11 367.50 2,531,631 -0.14(-0.04%)
Jul 07, 2025 371.00 372.79 364.73 367.64 3,433,037 -4.04(-1.09%)
Jul 03, 2025 371.81 373.18 368.33 371.68 2,573,631 -0.17(-0.05%)
Jul 02, 2025 373.64 373.97 369.37 371.85 3,011,676 -1.31(-0.35%)
Jul 01, 2025 364.34 379.69 362.95 373.16 5,151,895 +6.52(+1.78%)
Jun 30, 2025 369.28 370.95 364.72 366.64 4,601,008 -2.10(-0.57%)
Jun 27, 2025 363.61 370.15 363.00 368.74 5,503,746 +5.24(+1.44%)
Jun 26, 2025 363.21 365.23 360.60 363.50 3,187,708 +1.64(+0.45%)
Jun 25, 2025 359.12 363.60 358.34 361.86 4,159,489 +1.44(+0.40%)
Jun 24, 2025 356.67 361.71 355.78 360.42 4,089,893 +3.46(+0.97%)
Jun 23, 2025 349.97 357.07 348.52 356.96 3,861,649 +7.34(+2.10%)
Jun 20, 2025 347.49 351.21 346.82 349.62 8,056,561 +2.59(+0.75%)
Jun 18, 2025 350.08 350.90 345.80 347.03 4,454,241 -1.75(-0.50%)
Jun 17, 2025 351.94 354.29 347.41 348.78 4,230,163 -4.78(-1.35%)
Jun 16, 2025 355.88 357.11 351.90 353.56 3,687,811 -1.10(-0.31%)
Jun 13, 2025 360.00 362.79 352.80 354.66 3,364,434 -8.50(-2.34%)
Jun 12, 2025 360.81 365.07 358.51 363.16 2,921,407 +2.70(+0.75%)
Jun 11, 2025 369.14 369.14 359.31 360.46 3,792,894 -7.45(-2.02%)
Jun 10, 2025 365.94 368.55 362.55 367.91 3,014,658 +2.71(+0.74%)
Jun 09, 2025 367.32 367.35 364.36 365.20 2,619,547 -2.13(-0.58%)
Jun 06, 2025 371.51 372.65 365.96 367.33 2,349,980 -1.95(-0.53%)
Jun 05, 2025 370.99 371.56 367.51 369.28 2,324,425 -0.82(-0.22%)
Jun 04, 2025 370.78 373.05 369.37 370.10 2,443,987 -0.68(-0.18%)
Jun 03, 2025 365.69 371.23 364.73 370.78 3,380,285 +5.09(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.