Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Home Depot (NY:HD)

341.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	335.54	341.44	331.93	341.16	3,739,716	+3.82(+1.13%)
Apr 10, 2026	341.04	341.23	335.81	337.34	3,208,484	-2.24(-0.66%)
Apr 09, 2026	331.26	340.57	328.44	339.58	3,001,635	+3.42(+1.02%)
Apr 08, 2026	333.26	338.78	332.25	336.16	4,609,877	+17.39(+5.46%)
Apr 07, 2026	323.00	324.38	315.31	318.77	4,641,650	-7.88(-2.41%)
Apr 06, 2026	319.70	326.68	318.92	326.65	2,448,180	+5.02(+1.56%)
Apr 02, 2026	323.60	326.30	318.66	321.63	3,732,352	-7.93(-2.41%)
Apr 01, 2026	329.37	333.09	327.81	329.56	3,386,517	+0.67(+0.20%)
Mar 31, 2026	328.49	331.44	323.41	328.89	5,748,706	+5.39(+1.67%)
Mar 30, 2026	325.72	327.99	322.58	323.50	4,066,119	+1.85(+0.58%)
Mar 27, 2026	327.50	327.54	320.74	321.65	3,979,443	-6.78(-2.06%)
Mar 26, 2026	331.44	334.12	326.58	328.43	3,448,305	-4.08(-1.23%)
Mar 25, 2026	335.00	337.19	326.99	332.51	4,397,384	+1.60(+0.48%)
Mar 24, 2026	325.90	332.52	323.02	330.91	4,565,979	+0.01(+0.00%)
Mar 23, 2026	331.99	334.72	328.21	330.90	5,806,122	+10.15(+3.16%)
Mar 20, 2026	327.75	330.23	320.26	320.75	9,672,178	-7.46(-2.27%)
Mar 19, 2026	328.96	330.23	324.63	328.21	3,843,118	-2.72(-0.82%)
Mar 18, 2026	338.60	339.80	330.14	330.93	3,590,877	-10.50(-3.08%)
Mar 17, 2026	344.89	346.78	340.94	341.43	3,076,035	-1.15(-0.34%)
Mar 16, 2026	342.44	345.24	340.65	342.58	3,194,696	+3.55(+1.05%)
Mar 13, 2026	341.69	343.42	338.03	339.03	2,531,910	+0.10(+0.03%)
Mar 12, 2026	346.04	348.67	338.70	338.93	3,902,117	-11.91(-3.39%)
Mar 11, 2026	355.46	356.32	349.11	350.84	3,198,369	-6.31(-1.77%)
Mar 10, 2026	353.04	361.64	351.02	357.15	3,985,887	+3.59(+1.02%)
Mar 09, 2026	355.60	356.49	345.64	353.56	4,224,182	-4.36(-1.22%)
Mar 06, 2026	357.54	359.45	353.22	357.92	4,167,619	-3.76(-1.04%)
Mar 05, 2026	366.12	366.98	359.20	361.68	4,752,183	-7.43(-2.01%)
Mar 04, 2026	366.20	369.57	361.51	369.11	4,326,320	+2.19(+0.60%)
Mar 03, 2026	363.73	368.77	360.12	366.92	3,964,685	-3.89(-1.05%)
Mar 02, 2026	375.00	375.11	369.00	370.81	4,535,188	-9.91(-2.60%)
Feb 27, 2026	373.86	382.19	372.34	380.72	4,834,245	+5.63(+1.50%)
Feb 26, 2026	378.40	381.48	374.94	375.09	2,892,730	-0.48(-0.13%)
Feb 25, 2026	381.07	381.44	371.37	375.57	5,034,481	-8.91(-2.32%)
Feb 24, 2026	389.11	394.35	382.21	384.48	5,674,815	+7.49(+1.99%)
Feb 23, 2026	380.99	384.14	369.58	376.99	5,491,658	-5.26(-1.38%)
Feb 20, 2026	377.45	384.82	375.95	382.25	3,984,177	+3.67(+0.97%)
Feb 19, 2026	383.74	383.74	377.39	378.58	2,929,434	-4.94(-1.29%)
Feb 18, 2026	382.75	385.12	379.54	383.52	2,981,177	+0.48(+0.13%)
Feb 17, 2026	392.23	394.00	380.50	383.04	3,484,048	-8.01(-2.05%)
Feb 13, 2026	390.20	394.00	387.10	391.05	2,875,926	+0.83(+0.21%)
Feb 12, 2026	393.55	397.63	389.00	390.22	3,698,620	-0.46(-0.12%)
Feb 11, 2026	385.00	391.42	382.08	390.68	3,229,358	+1.00(+0.26%)
Feb 10, 2026	383.81	391.74	381.94	389.68	3,160,170	+8.68(+2.28%)
Feb 09, 2026	384.36	385.78	378.20	381.00	3,638,462	-4.15(-1.08%)
Feb 06, 2026	381.34	386.37	379.10	385.15	4,685,408	+2.78(+0.73%)
Feb 05, 2026	386.68	387.00	380.83	382.37	3,756,289	-4.83(-1.25%)
Feb 04, 2026	384.59	390.53	384.36	387.20	5,573,244	+6.10(+1.60%)
Feb 03, 2026	377.29	391.78	377.00	381.10	5,683,764	+2.98(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Home Depot (NY:HD)

Historical Prices