Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Highland Opportunities and Income Fund (NY:HFRO)

6.310 -0.030 (-0.47%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.340	6.340	6.250	6.310	70,899	-0.03(-0.47%)
Jan 29, 2026	6.200	6.340	6.200	6.340	127,091	+0.14(+2.26%)
Jan 28, 2026	6.240	6.253	6.181	6.200	132,651	-0.05(-0.80%)
Jan 27, 2026	6.260	6.300	6.187	6.250	103,861	+0.01(+0.16%)
Jan 26, 2026	6.180	6.250	6.180	6.240	87,342	+0.06(+0.97%)
Jan 23, 2026	6.200	6.250	6.160	6.180	97,434	-0.03(-0.50%)
Jan 22, 2026	6.211	6.273	6.181	6.211	105,201	-0.02(-0.32%)
Jan 21, 2026	6.231	6.330	6.201	6.231	144,920	-0.05(-0.79%)
Jan 20, 2026	6.261	6.320	6.171	6.281	92,601	+0.00(+0.00%)
Jan 16, 2026	6.231	6.340	6.231	6.281	46,085	+0.04(+0.64%)
Jan 15, 2026	6.181	6.360	6.181	6.241	132,533	+0.04(+0.64%)
Jan 14, 2026	6.191	6.251	6.151	6.201	171,611	+0.05(+0.81%)
Jan 13, 2026	6.062	6.201	6.062	6.151	135,157	+0.04(+0.65%)
Jan 12, 2026	6.012	6.131	6.002	6.112	221,122	+0.12(+1.99%)
Jan 09, 2026	5.913	6.042	5.913	5.992	170,284	+0.05(+0.84%)
Jan 08, 2026	5.863	5.973	5.863	5.943	108,680	+0.09(+1.53%)
Jan 07, 2026	5.963	6.022	5.774	5.853	412,823	-0.11(-1.83%)
Jan 06, 2026	5.992	6.012	5.963	5.963	150,782	-0.04(-0.66%)
Jan 05, 2026	6.012	6.052	5.992	6.002	160,330	+0.03(+0.50%)
Jan 02, 2026	5.992	6.092	5.973	5.973	121,263	+0.03(+0.50%)
Dec 31, 2025	5.973	6.102	5.943	5.943	317,066	-0.03(-0.50%)
Dec 30, 2025	5.883	5.973	5.883	5.973	330,105	+0.12(+2.04%)
Dec 29, 2025	5.963	5.973	5.823	5.853	323,138	-0.11(-1.83%)
Dec 26, 2025	5.933	5.963	5.893	5.963	151,661	+0.08(+1.35%)
Dec 24, 2025	5.933	6.002	5.853	5.883	398,087	-0.03(-0.44%)
Dec 23, 2025	5.993	6.052	5.894	5.909	243,759	-0.09(-1.56%)
Dec 22, 2025	6.111	6.121	6.003	6.003	119,073	-0.13(-2.09%)
Dec 19, 2025	6.121	6.200	6.072	6.131	144,553	+0.11(+1.80%)
Dec 18, 2025	6.022	6.072	6.013	6.022	158,965	+0.01(+0.16%)
Dec 17, 2025	6.003	6.042	6.003	6.013	78,850	-0.03(-0.49%)
Dec 16, 2025	6.022	6.052	5.998	6.042	102,841	+0.06(+0.99%)
Dec 15, 2025	6.013	6.072	5.983	5.983	183,723	-0.03(-0.49%)
Dec 12, 2025	6.032	6.062	5.993	6.013	82,213	-0.06(-0.98%)
Dec 11, 2025	6.003	6.078	5.983	6.072	155,557	+0.07(+1.15%)
Dec 10, 2025	6.013	6.151	5.982	6.003	319,185	-0.03(-0.49%)
Dec 09, 2025	6.023	6.092	6.023	6.032	120,509	+0.03(+0.49%)
Dec 08, 2025	5.993	6.072	5.983	6.003	65,523	-0.01(-0.16%)
Dec 05, 2025	5.983	6.062	5.974	6.013	59,638	-0.01(-0.16%)
Dec 04, 2025	6.042	6.092	5.973	6.022	81,742	+0.00(+0.00%)
Dec 03, 2025	5.874	6.082	5.874	6.022	122,224	+0.06(+0.99%)
Dec 02, 2025	5.993	6.043	5.934	5.963	63,469	-0.02(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Highland Opportunities and Income Fund (NY:HFRO)

Historical Prices