Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

4.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	4.030	4.040	4.030	4.030	199,531	-0.01(-0.25%)
Feb 19, 2025	4.050	4.050	4.030	4.040	436,789	+0.01(+0.25%)
Feb 18, 2025	4.000	4.030	3.990	4.030	440,145	+0.05(+1.26%)
Feb 14, 2025	3.980	3.990	3.970	3.980	378,841	+0.01(+0.25%)
Feb 13, 2025	3.980	3.990	3.960	3.970	347,079	+0.00(+0.00%)
Feb 12, 2025	3.950	3.970	3.950	3.970	417,398	+0.01(+0.25%)
Feb 11, 2025	3.960	3.980	3.950	3.960	421,251	-0.01(-0.25%)
Feb 10, 2025	3.970	3.990	3.970	3.970	410,142	-0.01(-0.25%)
Feb 07, 2025	4.000	4.000	3.980	3.980	286,218	-0.02(-0.50%)
Feb 06, 2025	4.000	4.000	3.990	4.000	187,183	+0.01(+0.25%)
Feb 05, 2025	4.000	4.000	3.980	3.990	178,884	-0.01(-0.25%)
Feb 04, 2025	3.990	4.000	3.980	4.000	231,046	+0.02(+0.50%)
Feb 03, 2025	3.990	4.000	3.960	3.980	523,291	+0.00(+0.00%)
Jan 31, 2025	3.940	3.990	3.930	3.980	673,007	+0.03(+0.76%)
Jan 30, 2025	3.940	3.950	3.930	3.950	447,255	+0.03(+0.77%)
Jan 29, 2025	3.920	3.940	3.920	3.920	280,517	-0.02(-0.51%)
Jan 28, 2025	3.930	3.940	3.910	3.940	525,407	+0.02(+0.51%)
Jan 27, 2025	3.920	3.970	3.910	3.920	581,548	+0.00(+0.00%)
Jan 24, 2025	3.900	3.930	3.900	3.920	488,651	+0.02(+0.41%)
Jan 23, 2025	3.904	3.914	3.894	3.904	511,270	+0.00(+0.00%)
Jan 22, 2025	3.914	3.934	3.904	3.904	570,045	-0.01(-0.25%)
Jan 21, 2025	3.894	3.934	3.894	3.914	519,440	+0.02(+0.51%)
Jan 17, 2025	3.904	3.924	3.894	3.894	540,363	-0.01(-0.25%)
Jan 16, 2025	3.904	3.924	3.904	3.904	405,356	-0.01(-0.25%)
Jan 15, 2025	3.904	3.944	3.894	3.914	615,832	+0.02(+0.51%)
Jan 14, 2025	3.884	3.914	3.874	3.894	418,206	+0.01(+0.26%)
Jan 13, 2025	3.894	3.904	3.874	3.884	387,467	-0.01(-0.25%)
Jan 10, 2025	3.924	3.934	3.874	3.894	1,845,096	-0.03(-0.76%)
Jan 08, 2025	3.924	3.944	3.924	3.924	227,641	+0.00(+0.00%)
Jan 07, 2025	3.934	3.949	3.924	3.924	357,735	+0.00(+0.00%)
Jan 06, 2025	3.934	3.934	3.924	3.924	268,846	+0.00(+0.00%)
Jan 03, 2025	3.924	3.934	3.924	3.924	286,173	-0.01(-0.25%)
Jan 02, 2025	3.934	3.944	3.924	3.934	587,854	+0.04(+1.02%)
Dec 31, 2024				3.894	0	+0.00(+0.00%)
Dec 30, 2024	3.874	3.914	3.874	3.894	518,735	-0.01(-0.25%)
Dec 27, 2024	3.934	3.934	3.894	3.904	439,878	-0.02(-0.51%)
Dec 26, 2024	3.954	3.954	3.924	3.924	706,132	-0.02(-0.50%)
Dec 24, 2024	3.963	3.963	3.944	3.944	184,186	-0.03(-0.75%)
Dec 23, 2024	3.924	3.973	3.904	3.973	1,569,199	+0.11(+2.72%)
Dec 20, 2024	3.859	3.888	3.839	3.868	549,194	+0.02(+0.46%)
Dec 19, 2024	3.849	3.868	3.819	3.851	979,103	+0.03(+0.82%)
Dec 18, 2024	3.868	3.878	3.800	3.819	534,474	-0.02(-0.51%)
Dec 17, 2024	3.878	3.878	3.829	3.839	397,654	-0.05(-1.26%)
Dec 16, 2024	3.908	3.908	3.878	3.888	473,087	+0.00(+0.00%)
Dec 13, 2024	3.898	3.908	3.859	3.888	362,955	+0.00(+0.00%)
Dec 12, 2024	3.917	3.917	3.888	3.888	287,025	-0.03(-0.75%)
Dec 11, 2024	3.917	3.917	3.908	3.917	288,200	+0.00(+0.00%)
Dec 10, 2024	3.908	3.917	3.908	3.917	204,277	+0.02(+0.50%)
Dec 09, 2024	3.898	3.927	3.898	3.898	253,187	-0.02(-0.50%)
Dec 06, 2024	3.898	3.917	3.893	3.917	335,304	+0.03(+0.76%)
Dec 05, 2024	3.888	3.903	3.868	3.888	742,612	-0.01(-0.25%)
Dec 04, 2024	3.908	3.917	3.898	3.898	326,472	-0.03(-0.75%)
Dec 03, 2024	3.898	3.932	3.898	3.927	537,774	+0.02(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

Historical Prices