Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.870 -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.890 3.890 3.860 3.870 320,181 -0.01(-0.26%)
Jun 05, 2025 3.900 3.905 3.860 3.880 484,431 -0.01(-0.26%)
Jun 04, 2025 3.900 3.920 3.880 3.890 199,085 +0.01(+0.26%)
Jun 03, 2025 3.900 3.900 3.880 3.880 451,076 -0.02(-0.51%)
Jun 02, 2025 3.870 3.900 3.870 3.900 407,058 +0.02(+0.52%)
May 30, 2025 3.870 3.880 3.850 3.880 272,240 +0.02(+0.52%)
May 29, 2025 3.850 3.870 3.840 3.860 284,177 +0.00(+0.00%)
May 28, 2025 3.850 3.860 3.845 3.860 177,214 +0.02(+0.52%)
May 27, 2025 3.840 3.855 3.820 3.840 261,906 +0.02(+0.52%)
May 23, 2025 3.820 3.840 3.810 3.820 179,870 -0.02(-0.52%)
May 22, 2025 3.820 3.840 3.790 3.840 303,883 +0.04(+0.95%)
May 21, 2025 3.834 3.863 3.804 3.804 375,914 -0.04(-1.03%)
May 20, 2025 3.854 3.863 3.834 3.844 252,808 -0.01(-0.26%)
May 19, 2025 3.873 3.883 3.814 3.854 751,058 -0.02(-0.51%)
May 16, 2025 3.873 3.882 3.854 3.873 241,980 +0.02(+0.51%)
May 15, 2025 3.844 3.873 3.844 3.854 238,849 +0.00(+0.00%)
May 14, 2025 3.873 3.883 3.834 3.854 245,917 -0.01(-0.26%)
May 13, 2025 3.863 3.863 3.844 3.863 301,826 +0.02(+0.52%)
May 12, 2025 3.844 3.863 3.824 3.844 256,569 +0.03(+0.78%)
May 09, 2025 3.804 3.824 3.803 3.814 233,915 +0.03(+0.79%)
May 08, 2025 3.784 3.814 3.779 3.784 314,233 +0.00(+0.00%)
May 07, 2025 3.774 3.804 3.764 3.784 383,830 +0.00(+0.00%)
May 06, 2025 3.814 3.834 3.764 3.784 289,374 -0.03(-0.78%)
May 05, 2025 3.844 3.844 3.804 3.814 178,914 -0.02(-0.52%)
May 02, 2025 3.824 3.844 3.794 3.834 304,993 +0.04(+1.04%)
May 01, 2025 3.814 3.824 3.784 3.794 403,260 +0.00(+0.00%)
Apr 30, 2025 3.784 3.814 3.764 3.794 424,233 +0.01(+0.26%)
Apr 29, 2025 3.774 3.794 3.764 3.784 328,746 +0.01(+0.26%)
Apr 28, 2025 3.764 3.779 3.725 3.774 414,013 +0.03(+0.79%)
Apr 25, 2025 3.745 3.754 3.730 3.745 347,043 +0.00(+0.00%)
Apr 24, 2025 3.735 3.764 3.735 3.745 277,793 +0.00(+0.00%)
Apr 23, 2025 3.735 3.754 3.715 3.745 506,498 +0.08(+2.05%)
Apr 22, 2025 3.659 3.689 3.650 3.669 267,775 +0.01(+0.27%)
Apr 21, 2025 3.659 3.659 3.640 3.659 284,852 -0.03(-0.80%)
Apr 17, 2025 3.679 3.689 3.669 3.689 157,570 +0.02(+0.53%)
Apr 16, 2025 3.669 3.679 3.650 3.669 317,521 -0.01(-0.27%)
Apr 15, 2025 3.640 3.699 3.640 3.679 287,591 +0.02(+0.54%)
Apr 14, 2025 3.669 3.699 3.640 3.659 247,377 +0.04(+1.08%)
Apr 11, 2025 3.630 3.645 3.561 3.620 500,221 -0.01(-0.27%)
Apr 10, 2025 3.738 3.758 3.584 3.630 654,039 -0.12(-3.14%)
Apr 09, 2025 3.581 3.767 3.522 3.748 1,134,584 +0.12(+3.24%)
Apr 08, 2025 3.552 3.640 3.542 3.630 1,319,747 +0.15(+4.23%)
Apr 07, 2025 3.326 3.493 3.296 3.483 1,782,303 -0.05(-1.39%)
Apr 04, 2025 3.748 3.748 3.473 3.532 2,456,800 -0.24(-6.25%)
Apr 03, 2025 3.836 3.846 3.767 3.767 1,223,615 -0.11(-2.78%)
Apr 02, 2025 3.905 3.924 3.865 3.875 1,013,497 -0.05(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.