Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.760 +0.020 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.750 3.760 3.740 3.760 154,591 +0.02(+0.53%)
Apr 16, 2025 3.740 3.750 3.720 3.740 311,517 -0.01(-0.27%)
Apr 15, 2025 3.710 3.770 3.710 3.750 282,153 +0.02(+0.54%)
Apr 14, 2025 3.740 3.770 3.710 3.730 242,699 +0.04(+1.08%)
Apr 11, 2025 3.700 3.715 3.630 3.690 490,762 -0.01(-0.27%)
Apr 10, 2025 3.810 3.830 3.654 3.700 641,671 -0.12(-3.14%)
Apr 09, 2025 3.650 3.840 3.590 3.820 1,113,129 +0.12(+3.24%)
Apr 08, 2025 3.620 3.710 3.610 3.700 1,294,790 +0.15(+4.23%)
Apr 07, 2025 3.390 3.560 3.360 3.550 1,748,599 -0.05(-1.39%)
Apr 04, 2025 3.820 3.820 3.540 3.600 2,410,341 -0.24(-6.25%)
Apr 03, 2025 3.910 3.920 3.840 3.840 1,200,476 -0.11(-2.78%)
Apr 02, 2025 3.980 4.000 3.940 3.950 994,332 -0.05(-1.25%)
Apr 01, 2025 4.010 4.010 3.965 4.000 439,653 +0.02(+0.50%)
Mar 31, 2025 4.010 4.030 3.980 3.980 684,725 -0.03(-0.75%)
Mar 28, 2025 4.030 4.030 3.990 4.010 276,598 -0.01(-0.25%)
Mar 27, 2025 4.030 4.035 4.000 4.020 432,402 -0.01(-0.25%)
Mar 26, 2025 4.030 4.030 4.020 4.030 407,297 +0.00(+0.00%)
Mar 25, 2025 4.060 4.070 4.020 4.030 391,199 -0.03(-0.74%)
Mar 24, 2025 4.060 4.060 4.040 4.060 437,708 +0.03(+0.64%)
Mar 21, 2025 4.014 4.044 4.004 4.034 644,146 +0.02(+0.49%)
Mar 20, 2025 4.024 4.044 3.994 4.014 395,563 -0.01(-0.25%)
Mar 19, 2025 4.044 4.074 4.014 4.024 590,618 -0.02(-0.49%)
Mar 18, 2025 4.054 4.064 4.024 4.044 490,529 +0.00(+0.00%)
Mar 17, 2025 4.014 4.044 4.014 4.044 338,261 +0.01(+0.25%)
Mar 14, 2025 4.024 4.034 3.999 4.034 491,251 +0.04(+0.99%)
Mar 13, 2025 4.054 4.054 3.975 3.994 555,424 -0.06(-1.47%)
Mar 12, 2025 4.093 4.093 4.024 4.054 441,784 -0.01(-0.24%)
Mar 11, 2025 4.093 4.093 4.044 4.064 805,822 -0.01(-0.24%)
Mar 10, 2025 4.103 4.103 4.064 4.074 551,793 -0.02(-0.48%)
Mar 07, 2025 4.103 4.113 4.064 4.093 747,544 +0.02(+0.49%)
Mar 06, 2025 4.074 4.093 4.044 4.074 732,223 +0.00(+0.00%)
Mar 05, 2025 4.024 4.093 4.014 4.074 1,868,273 +0.07(+1.73%)
Mar 04, 2025 4.034 4.054 3.994 4.004 990,541 -0.03(-0.74%)
Mar 03, 2025 4.074 4.074 4.014 4.034 734,483 +0.03(+0.74%)
Feb 28, 2025 4.004 4.034 3.994 4.004 789,794 +0.02(+0.50%)
Feb 27, 2025 4.004 4.004 3.965 3.984 602,935 +0.02(+0.50%)
Feb 26, 2025 3.975 3.984 3.935 3.965 383,800 +0.01(+0.25%)
Feb 25, 2025 3.965 3.975 3.945 3.955 227,483 +0.00(+0.00%)
Feb 24, 2025 3.955 3.989 3.955 3.955 309,918 -0.02(-0.50%)
Feb 21, 2025 3.975 3.989 3.955 3.975 205,532 +0.02(+0.40%)
Feb 20, 2025 3.959 3.969 3.959 3.959 203,126 -0.01(-0.25%)
Feb 19, 2025 3.978 3.978 3.959 3.969 444,659 +0.01(+0.25%)
Feb 18, 2025 3.929 3.959 3.919 3.959 448,075 +0.05(+1.26%)
Feb 14, 2025 3.910 3.919 3.900 3.910 385,667 +0.01(+0.25%)
Feb 13, 2025 3.910 3.919 3.890 3.900 353,332 +0.00(+0.00%)
Feb 12, 2025 3.880 3.900 3.880 3.900 424,918 +0.01(+0.25%)
Feb 11, 2025 3.890 3.910 3.880 3.890 428,841 -0.01(-0.25%)
Feb 10, 2025 3.900 3.919 3.900 3.900 417,531 -0.01(-0.25%)
Feb 07, 2025 3.929 3.929 3.910 3.910 291,375 -0.02(-0.50%)
Feb 06, 2025 3.929 3.929 3.919 3.929 190,555 +0.01(+0.25%)
Feb 05, 2025 3.929 3.929 3.910 3.919 182,107 -0.01(-0.25%)
Feb 04, 2025 3.919 3.929 3.910 3.929 235,209 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.