Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 11:16 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.370 1.380 1.330 1.360 207,380 +0.01(+0.74%)
Feb 02, 2026 1.310 1.390 1.310 1.350 239,018 -0.02(-1.46%)
Jan 30, 2026 1.330 1.370 1.310 1.370 229,872 +0.03(+2.24%)
Jan 29, 2026 1.440 1.440 1.325 1.340 354,473 -0.05(-3.60%)
Jan 28, 2026 1.380 1.420 1.368 1.390 189,234 +0.00(+0.00%)
Jan 27, 2026 1.400 1.400 1.345 1.390 304,695 -0.02(-1.42%)
Jan 26, 2026 1.390 1.430 1.375 1.410 151,436 +0.00(+0.00%)
Jan 23, 2026 1.420 1.450 1.410 1.410 132,714 -0.04(-2.76%)
Jan 22, 2026 1.400 1.450 1.400 1.450 220,352 +0.03(+2.11%)
Jan 21, 2026 1.390 1.420 1.360 1.420 355,362 +0.03(+2.16%)
Jan 20, 2026 1.410 1.420 1.390 1.390 141,284 -0.03(-2.11%)
Jan 16, 2026 1.420 1.440 1.400 1.420 189,641 -0.01(-0.70%)
Jan 15, 2026 1.450 1.450 1.410 1.430 149,169 +0.00(+0.00%)
Jan 14, 2026 1.390 1.430 1.390 1.430 218,960 +0.04(+2.88%)
Jan 13, 2026 1.450 1.450 1.390 1.390 204,225 -0.03(-2.11%)
Jan 12, 2026 1.400 1.430 1.375 1.420 184,642 +0.01(+0.71%)
Jan 09, 2026 1.400 1.430 1.390 1.410 233,939 +0.02(+1.44%)
Jan 08, 2026 1.400 1.440 1.370 1.390 353,521 +0.01(+0.72%)
Jan 07, 2026 1.360 1.380 1.350 1.380 111,776 +0.01(+0.73%)
Jan 06, 2026 1.380 1.380 1.350 1.370 141,611 +0.00(+0.00%)
Jan 05, 2026 1.350 1.394 1.340 1.370 314,317 +0.03(+2.24%)
Jan 02, 2026 1.340 1.390 1.300 1.340 403,955 +0.07(+5.51%)
Dec 31, 2025 1.280 1.300 1.260 1.270 347,156 -0.01(-0.78%)
Dec 30, 2025 1.350 1.350 1.260 1.280 362,658 -0.02(-1.54%)
Dec 29, 2025 1.320 1.360 1.300 1.300 380,086 -0.03(-2.26%)
Dec 26, 2025 1.370 1.380 1.330 1.330 302,527 -0.03(-2.21%)
Dec 24, 2025 1.350 1.390 1.350 1.360 156,870 +0.01(+0.74%)
Dec 23, 2025 1.410 1.410 1.350 1.350 179,186 -0.03(-2.17%)
Dec 22, 2025 1.410 1.410 1.370 1.380 208,310 +0.02(+1.47%)
Dec 19, 2025 1.360 1.390 1.350 1.360 147,803 +0.01(+0.74%)
Dec 18, 2025 1.340 1.390 1.340 1.350 264,631 -0.02(-1.46%)
Dec 17, 2025 1.390 1.430 1.333 1.370 487,654 -0.04(-2.84%)
Dec 16, 2025 1.340 1.410 1.340 1.410 354,860 +0.06(+4.44%)
Dec 15, 2025 1.450 1.460 1.340 1.350 801,320 -0.10(-6.90%)
Dec 12, 2025 1.510 1.520 1.450 1.450 505,344 -0.05(-3.33%)
Dec 11, 2025 1.520 1.550 1.500 1.500 290,544 -0.05(-3.23%)
Dec 10, 2025 1.510 1.595 1.500 1.550 688,359 -0.01(-0.64%)
Dec 09, 2025 1.510 1.560 1.500 1.560 228,077 +0.02(+1.30%)
Dec 08, 2025 1.610 1.610 1.510 1.540 737,241 -0.01(-0.65%)
Dec 05, 2025 1.560 1.570 1.510 1.550 542,530 -0.07(-4.32%)
Dec 04, 2025 1.580 1.620 1.500 1.620 471,807 +0.07(+4.52%)
Dec 03, 2025 1.500 1.550 1.500 1.550 374,840 -0.01(-0.64%)
Dec 02, 2025 1.530 1.560 1.470 1.560 398,720 +0.03(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.