Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Houlihan Lokey, Inc. Class A Common Stock (NY:HLI)

185.51 +2.04 (+1.11%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	183.47	186.20	183.47	185.51	265,347	+2.04(+1.11%)
Jul 02, 2025	181.11	184.54	181.11	183.47	512,112	+1.92(+1.06%)
Jul 01, 2025	176.75	182.23	176.75	181.55	557,657	+1.60(+0.89%)
Jun 30, 2025	183.71	183.74	178.71	179.95	626,821	-2.61(-1.43%)
Jun 27, 2025	183.58	185.40	182.37	182.56	874,232	-0.19(-0.10%)
Jun 26, 2025	180.93	183.85	180.22	182.75	369,086	+1.56(+0.86%)
Jun 25, 2025	180.91	183.00	179.22	181.19	344,120	+1.34(+0.75%)
Jun 24, 2025	179.79	180.98	179.05	179.85	374,953	+2.70(+1.52%)
Jun 23, 2025	172.98	177.17	172.97	177.15	322,751	+4.17(+2.41%)
Jun 20, 2025	173.94	173.96	172.33	172.98	399,300	-0.12(-0.07%)
Jun 18, 2025	171.11	174.78	171.11	173.10	273,498	+1.29(+0.75%)
Jun 17, 2025	171.24	172.44	170.59	171.81	345,266	-0.88(-0.51%)
Jun 16, 2025	173.47	174.26	172.25	172.69	319,168	+1.30(+0.76%)
Jun 13, 2025	174.37	174.37	170.97	171.39	272,269	-4.05(-2.31%)
Jun 12, 2025	173.47	175.52	172.55	175.44	193,122	+0.69(+0.39%)
Jun 11, 2025	174.67	176.09	174.22	174.75	291,440	+0.67(+0.38%)
Jun 10, 2025	175.31	176.68	173.43	174.08	352,497	-1.86(-1.06%)
Jun 09, 2025	177.08	177.45	175.16	175.94	273,782	-1.17(-0.66%)
Jun 06, 2025	177.71	177.93	175.56	177.11	278,947	+2.21(+1.26%)
Jun 05, 2025	174.13	175.45	173.00	174.90	434,037	+0.88(+0.51%)
Jun 04, 2025	175.38	176.12	174.02	174.02	303,275	-1.36(-0.78%)
Jun 03, 2025	174.88	176.20	173.30	175.38	213,286	+0.99(+0.57%)
Jun 02, 2025	173.02	174.93	171.77	174.39	244,577	+0.31(+0.18%)
May 30, 2025	173.75	174.97	172.53	174.08	329,192	-0.33(-0.19%)
May 29, 2025	173.94	174.95	172.03	174.41	289,207	+0.88(+0.51%)
May 28, 2025	176.48	176.48	173.48	173.53	307,008	-2.17(-1.24%)
May 27, 2025	174.40	175.81	172.43	175.70	441,606	+3.45(+2.00%)
May 23, 2025	169.62	172.74	169.62	172.26	258,933	-0.29(-0.17%)
May 22, 2025	172.36	173.80	171.50	172.54	313,712	+0.30(+0.17%)
May 21, 2025	174.45	176.54	172.00	172.25	285,526	-4.56(-2.58%)
May 20, 2025	175.99	177.19	175.30	176.81	389,014	-1.47(-0.82%)
May 19, 2025	177.39	179.98	177.27	178.28	540,653	-1.91(-1.06%)
May 16, 2025	179.55	181.10	179.01	180.19	330,491	+0.72(+0.40%)
May 15, 2025	178.10	180.06	177.24	179.47	381,457	+1.38(+0.77%)
May 14, 2025	178.13	179.21	177.39	178.10	303,552	+0.22(+0.12%)
May 13, 2025	177.85	178.96	176.90	177.88	362,041	+0.64(+0.36%)
May 12, 2025	181.01	182.42	176.79	177.24	380,046	+3.84(+2.21%)
May 09, 2025	175.20	175.73	171.72	173.40	344,669	-1.04(-0.59%)
May 08, 2025	171.23	176.34	167.39	174.44	779,812	+10.79(+6.60%)
May 07, 2025	162.86	165.00	162.44	163.65	429,059	+1.27(+0.78%)
May 06, 2025	161.43	163.21	160.39	162.38	467,809	-1.34(-0.82%)
May 05, 2025	164.06	166.09	163.62	163.72	329,491	-2.22(-1.34%)
May 02, 2025	165.72	168.39	164.44	165.94	517,099	+2.60(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houlihan Lokey, Inc. Class A Common Stock (NY:HLI)

Historical Prices