Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Harbor ETF Trust Harbor Alpha Layering ETF (NY:HOLD)

30.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	30.19	30.25	30.19	30.25	103	+0.19(+0.63%)
Aug 25, 2025	30.06	30.06	30.06	30.06	31	-0.05(-0.16%)
Aug 22, 2025	29.55	30.11	29.55	30.11	1,670	+0.29(+0.99%)
Aug 21, 2025	29.82	29.82	29.82	29.82	0	+0.03(+0.08%)
Aug 20, 2025	29.79	29.79	29.79	29.79	53	-0.26(-0.87%)
Aug 19, 2025	30.01	30.13	30.01	30.05	699	-0.10(-0.33%)
Aug 18, 2025	30.19	30.19	30.15	30.15	101	+0.00(+0.02%)
Aug 15, 2025	30.14	30.14	30.14	30.14	100	+0.07(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor ETF Trust Harbor Alpha Layering ETF (NY:HOLD)

Historical Prices