Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anywhere Real Estate Inc. Common Stock (NY:HOUS)

2.970 -0.030 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.000	3.040	2.950	2.970	854,112	-0.03(-1.00%)
Apr 16, 2025	3.090	3.140	2.985	3.000	607,728	-0.13(-4.15%)
Apr 15, 2025	3.200	3.260	3.110	3.130	734,791	-0.05(-1.57%)
Apr 14, 2025	3.100	3.200	3.010	3.180	933,609	+0.14(+4.61%)
Apr 11, 2025	3.100	3.100	2.970	3.040	980,505	-0.06(-1.94%)
Apr 10, 2025	3.210	3.380	3.022	3.100	1,451,437	-0.20(-6.06%)
Apr 09, 2025	3.000	3.365	2.900	3.300	2,934,351	+0.32(+10.74%)
Apr 08, 2025	3.320	3.320	2.960	2.980	2,165,578	-0.21(-6.58%)
Apr 07, 2025	3.070	3.410	2.990	3.190	924,065	-0.07(-2.15%)
Apr 04, 2025	3.120	3.340	2.910	3.260	1,323,733	+0.02(+0.62%)
Apr 03, 2025	3.260	3.360	3.230	3.240	1,170,838	-0.26(-7.43%)
Apr 02, 2025	3.280	3.510	3.280	3.500	788,191	+0.16(+4.79%)
Apr 01, 2025	3.300	3.450	3.280	3.340	746,800	+0.01(+0.30%)
Mar 31, 2025	3.410	3.480	3.300	3.330	991,434	-0.13(-3.76%)
Mar 28, 2025	3.660	3.680	3.440	3.460	877,919	-0.18(-4.95%)
Mar 27, 2025	3.680	3.750	3.605	3.640	1,542,028	-0.03(-0.82%)
Mar 26, 2025	3.710	3.825	3.610	3.670	607,149	-0.01(-0.27%)
Mar 25, 2025	3.800	3.830	3.650	3.680	876,024	-0.13(-3.41%)
Mar 24, 2025	3.690	3.880	3.675	3.810	867,369	+0.16(+4.38%)
Mar 21, 2025	3.830	3.870	3.650	3.650	4,368,880	-0.24(-6.17%)
Mar 20, 2025	3.730	4.110	3.730	3.890	1,134,942	+0.13(+3.46%)
Mar 19, 2025	3.670	3.819	3.660	3.760	704,142	+0.10(+2.73%)
Mar 18, 2025	3.530	3.725	3.520	3.660	637,235	+0.10(+2.81%)
Mar 17, 2025	3.310	3.580	3.310	3.560	917,844	+0.25(+7.55%)
Mar 14, 2025	3.340	3.415	3.296	3.310	649,645	+0.01(+0.30%)
Mar 13, 2025	3.440	3.500	3.295	3.300	793,408	-0.16(-4.62%)
Mar 12, 2025	3.430	3.470	3.300	3.460	775,494	+0.08(+2.37%)
Mar 11, 2025	3.360	3.405	3.280	3.380	825,345	+0.03(+0.90%)
Mar 10, 2025	3.520	3.550	3.345	3.350	931,923	-0.14(-4.01%)
Mar 07, 2025	3.350	3.515	3.310	3.490	1,664,066	+0.11(+3.25%)
Mar 06, 2025	3.560	3.765	3.345	3.380	1,760,379	-0.23(-6.37%)
Mar 05, 2025	3.450	3.640	3.430	3.610	1,486,144	+0.10(+2.85%)
Mar 04, 2025	3.280	3.670	3.230	3.510	1,801,041	+0.15(+4.46%)
Mar 03, 2025	3.560	3.670	3.330	3.360	1,487,032	-0.11(-3.17%)
Feb 28, 2025	3.570	3.690	3.470	3.470	5,994,105	-0.14(-3.88%)
Feb 27, 2025	3.890	3.935	3.610	3.610	1,175,516	-0.29(-7.44%)
Feb 26, 2025	3.850	3.950	3.830	3.900	1,373,634	+0.05(+1.30%)
Feb 25, 2025	3.750	3.920	3.745	3.850	1,097,228	+0.15(+4.05%)
Feb 24, 2025	3.770	3.879	3.680	3.700	1,548,015	-0.03(-0.80%)
Feb 21, 2025	3.930	3.970	3.660	3.730	1,143,183	-0.13(-3.37%)
Feb 20, 2025	3.890	3.980	3.840	3.860	622,760	-0.06(-1.53%)
Feb 19, 2025	3.760	4.050	3.620	3.920	1,288,303	+0.12(+3.16%)
Feb 18, 2025	3.870	4.070	3.770	3.800	950,558	-0.07(-1.81%)
Feb 14, 2025	3.700	3.985	3.590	3.870	718,708	+0.22(+6.03%)
Feb 13, 2025	3.600	3.940	3.490	3.650	1,874,397	-0.02(-0.54%)
Feb 12, 2025	3.500	3.690	3.455	3.670	1,012,655	+0.06(+1.66%)
Feb 11, 2025	3.430	3.645	3.430	3.610	441,604	+0.14(+4.03%)
Feb 10, 2025	3.560	3.570	3.470	3.470	400,089	-0.04(-1.14%)
Feb 07, 2025	3.730	3.730	3.470	3.510	411,061	-0.21(-5.65%)
Feb 06, 2025	3.620	3.730	3.570	3.720	420,643	+0.15(+4.20%)
Feb 05, 2025	3.610	3.670	3.450	3.570	566,343	+0.00(+0.00%)
Feb 04, 2025	3.430	3.570	3.390	3.570	503,980	+0.14(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anywhere Real Estate Inc. Common Stock (NY:HOUS)

Historical Prices