Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hubbell Inc Common Stock (NY:HUBB)

503.86 +8.27 (+1.67%)

Official Closing Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	500.06	513.59	480.15	503.86	1,061,487	+8.27(+1.67%)
Feb 02, 2026	487.94	499.26	486.95	495.59	673,414	+7.65(+1.57%)
Jan 30, 2026	493.30	501.32	482.87	487.94	533,319	-10.03(-2.01%)
Jan 29, 2026	489.66	498.89	486.48	497.97	466,204	+12.24(+2.52%)
Jan 28, 2026	482.50	493.92	478.37	485.73	629,728	+1.59(+0.33%)
Jan 27, 2026	486.51	487.63	475.79	484.14	500,852	-2.68(-0.55%)
Jan 26, 2026	486.34	488.25	482.40	486.82	332,385	+1.29(+0.27%)
Jan 23, 2026	485.92	489.51	481.57	485.53	404,252	+1.47(+0.30%)
Jan 22, 2026	487.75	488.98	478.64	484.06	333,931	+1.56(+0.32%)
Jan 21, 2026	476.25	487.30	472.76	482.50	639,162	+9.96(+2.11%)
Jan 20, 2026	483.46	488.71	472.41	472.54	580,070	-16.77(-3.43%)
Jan 16, 2026	491.72	497.95	488.08	489.31	745,964	+5.20(+1.07%)
Jan 15, 2026	482.07	489.38	479.35	484.11	386,163	+8.05(+1.69%)
Jan 14, 2026	481.55	481.55	467.70	476.06	658,305	-5.62(-1.17%)
Jan 13, 2026	474.13	483.96	473.43	481.68	462,317	+8.80(+1.86%)
Jan 12, 2026	467.25	475.81	467.25	472.88	340,177	+2.35(+0.50%)
Jan 09, 2026	463.48	472.62	462.23	470.53	422,669	+9.66(+2.10%)
Jan 08, 2026	465.94	467.92	456.21	460.87	577,899	-7.33(-1.57%)
Jan 07, 2026	476.67	477.02	462.95	468.20	489,565	-9.26(-1.94%)
Jan 06, 2026	463.34	479.05	457.11	477.46	465,801	+11.98(+2.57%)
Jan 05, 2026	465.80	471.53	463.31	465.48	516,236	+2.45(+0.53%)
Jan 02, 2026	447.73	465.64	447.62	463.03	526,279	+18.92(+4.26%)
Dec 31, 2025	451.18	451.18	443.96	444.11	249,495	-2.50(-0.56%)
Dec 30, 2025	450.40	454.46	446.10	446.61	223,008	-4.78(-1.06%)
Dec 29, 2025	452.89	456.46	451.19	451.39	253,046	-3.55(-0.78%)
Dec 26, 2025	455.14	456.32	451.78	454.94	163,815	-1.34(-0.29%)
Dec 24, 2025	457.40	460.40	452.32	456.28	117,064	+0.36(+0.08%)
Dec 23, 2025	449.39	457.75	449.39	455.92	374,354	+4.89(+1.08%)
Dec 22, 2025	447.71	452.76	445.01	451.03	335,515	+8.52(+1.93%)
Dec 19, 2025	436.03	443.63	433.57	442.51	989,476	+7.66(+1.76%)
Dec 18, 2025	436.98	440.19	430.77	434.85	591,066	+5.17(+1.20%)
Dec 17, 2025	437.05	440.24	424.69	429.68	599,832	-8.74(-1.99%)
Dec 16, 2025	445.27	447.63	437.51	438.42	486,524	-6.42(-1.44%)
Dec 15, 2025	454.78	454.78	444.00	444.84	571,492	-3.16(-0.71%)
Dec 12, 2025	460.21	466.67	446.34	448.00	1,177,643	-14.82(-3.20%)
Dec 11, 2025	448.15	464.37	446.38	462.82	573,560	+14.64(+3.27%)
Dec 10, 2025	439.37	449.98	437.80	448.18	467,844	+9.48(+2.16%)
Dec 09, 2025	438.41	443.63	438.07	438.70	357,359	-2.81(-0.64%)
Dec 08, 2025	439.68	449.36	435.42	441.51	352,591	+0.98(+0.22%)
Dec 05, 2025	436.61	442.82	435.73	440.53	389,051	+2.82(+0.64%)
Dec 04, 2025	428.03	439.44	425.83	437.71	372,258	+8.37(+1.95%)
Dec 03, 2025	426.40	431.26	422.10	429.34	338,270	+1.86(+0.44%)
Dec 02, 2025	428.40	430.70	422.39	427.48	445,133	-0.37(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hubbell Inc Common Stock (NY:HUBB)

Historical Prices