Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haverty Furn Cl A SC (NY:HVT-A)

22.30 +0.30 (+1.36%)

Last Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				22.30	82	-0.60(-2.62%)
Aug 12, 2025				22.90	12	+0.31(+1.37%)
Aug 11, 2025	22.59	22.59	22.59	22.59	516	+0.09(+0.40%)
Aug 08, 2025	21.28	22.50	21.28	22.50	1,116	+0.05(+0.22%)
Aug 07, 2025	21.61	23.50	21.61	22.45	3,253	+1.27(+6.00%)
Jul 22, 2025				21.18	15	+0.32(+1.53%)
Jul 18, 2025				20.86	40	+0.12(+0.58%)
Jul 16, 2025				20.74	113	-1.88(-8.31%)
Jul 11, 2025				22.62	53	-0.38(-1.65%)
Jul 10, 2025	22.69	23.00	22.69	23.00	289	+1.00(+4.55%)
Jul 08, 2025				22.00	71	+2.03(+10.17%)
Jun 16, 2025				19.97	75	+0.49(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haverty Furn Cl A SC (NY:HVT-A)

Historical Prices