Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Haverty Furn Cl A SC (NY:HVT-A)

19.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	19.90	19.92	19.80	19.80	944	+0.07(+0.35%)
Mar 31, 2025				19.73	17	-1.71(-7.98%)
Mar 27, 2025				21.44	86	+0.44(+2.10%)
Mar 26, 2025	20.90	21.00	20.90	21.00	460	+0.59(+2.89%)
Mar 25, 2025	21.25	21.25	20.41	20.41	841	-0.99(-4.63%)
Mar 24, 2025	23.00	23.00	21.40	21.40	3,068	-1.60(-6.96%)
Mar 21, 2025	21.82	23.00	21.15	23.00	2,836	+1.38(+6.38%)
Mar 12, 2025				21.62	15	+0.07(+0.32%)
Mar 06, 2025				21.55	6	+0.46(+2.18%)
Mar 05, 2025	21.45	21.64	21.09	21.09	1,725	-0.89(-4.04%)
Feb 27, 2025				21.98	31	-1.19(-5.15%)
Feb 25, 2025				23.17	35	+2.09(+9.92%)
Feb 21, 2025				21.08	93	-0.39(-1.81%)
Feb 13, 2025				21.47	30	-0.43(-1.96%)
Feb 11, 2025				21.90	35	+1.41(+6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haverty Furn Cl A SC (NY:HVT-A)

Historical Prices