Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:HYA-WS)

1.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	1.430	1.480	1.380	1.450	45,747	+0.00(+0.01%)
Feb 13, 2026	1.380	1.460	1.310	1.450	291,152	+0.13(+9.84%)
Feb 12, 2026	1.350	1.430	1.320	1.320	5,266	-0.03(-2.23%)
Feb 11, 2026	1.450	1.460	1.320	1.350	32,499	-0.10(-6.89%)
Feb 10, 2026	1.450	1.450	1.415	1.450	93,914	+0.00(+0.00%)
Feb 09, 2026	1.450	1.480	1.450	1.450	29,060	+0.00(+0.00%)
Feb 06, 2026	1.450	1.450	1.320	1.450	19,967	+0.00(+0.00%)
Feb 05, 2026	1.350	1.480	1.300	1.450	11,412	+0.03(+2.11%)
Feb 04, 2026	1.450	1.480	1.350	1.420	36,614	-0.03(-2.07%)
Feb 03, 2026	1.480	1.480	1.250	1.450	115,224	-0.01(-0.34%)
Feb 02, 2026	1.430	1.480	1.396	1.455	40,459	+0.03(+2.21%)
Jan 30, 2026	1.440	1.480	1.423	1.423	12,573	+0.01(+0.96%)
Jan 29, 2026	1.480	1.480	1.335	1.410	51,846	-0.06(-4.08%)
Jan 28, 2026	1.450	1.520	1.170	1.470	32,181	-0.03(-2.00%)
Jan 27, 2026	1.400	1.500	1.350	1.500	1,810	+0.00(+0.00%)
Jan 26, 2026	1.500	1.500	1.400	1.500	7,094	+0.05(+3.45%)
Jan 23, 2026	1.450	1.500	0.9250	1.450	28,792	+0.00(+0.00%)
Jan 22, 2026	1.530	1.530	1.350	1.450	2,349	-0.03(-2.03%)
Jan 21, 2026	1.640	1.640	1.480	1.480	881	-0.12(-7.50%)
Jan 20, 2026	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Jan 15, 2026				1.600	0	+0.05(+3.23%)
Jan 14, 2026	1.550	1.600	1.390	1.550	130,407	+0.00(+0.00%)
Jan 12, 2026				1.550	20	-0.05(-3.13%)
Jan 09, 2026	1.600	1.650	1.550	1.600	3,924	+0.05(+3.23%)
Jan 08, 2026	1.550	1.950	1.550	1.550	1,612	+0.00(+0.00%)
Jan 07, 2026	1.550	2.011	1.550	1.550	3,844	+0.01(+0.65%)
Jan 06, 2026	1.550	1.615	1.510	1.540	88,602	-0.01(-0.65%)
Jan 05, 2026	1.560	1.840	1.550	1.550	540	+0.00(+0.00%)
Jan 02, 2026	1.800	1.800	1.550	1.550	4,610	+0.00(+0.00%)
Dec 31, 2025	1.700	1.700	1.550	1.550	8,752	-0.10(-6.06%)
Dec 30, 2025	1.650	1.650	1.650	1.650	809	-0.04(-2.37%)
Dec 29, 2025	1.690	1.690	1.690	1.690	2,463	+0.09(+5.62%)
Dec 26, 2025	1.550	1.680	1.550	1.600	28,254	+0.05(+3.23%)
Dec 24, 2025	1.520	1.600	1.520	1.550	3,285	-0.03(-1.90%)
Dec 23, 2025	1.600	1.680	1.510	1.580	48,855	+0.00(+0.00%)
Dec 22, 2025	1.700	1.700	1.510	1.580	71,658	-0.04(-2.47%)
Dec 19, 2025	1.730	1.730	1.570	1.620	2,350	-0.01(-0.92%)
Dec 18, 2025	1.650	1.715	1.600	1.635	15,563	-0.08(-4.94%)
Dec 17, 2025	1.670	1.720	1.550	1.720	28,765	+0.17(+10.97%)
Dec 16, 2025	1.822	1.822	1.550	1.550	21,135	+0.05(+3.33%)
Dec 15, 2025	1.390	1.575	1.390	1.500	224,606	+0.00(+0.00%)
Dec 12, 2025	1.490	1.650	1.450	1.500	16,233	+0.00(+0.00%)
Dec 11, 2025	1.490	1.500	1.490	1.500	253,033	+0.01(+0.67%)
Dec 10, 2025	1.500	1.500	1.450	1.490	35,815	+0.04(+2.76%)
Dec 09, 2025	1.500	1.500	1.450	1.450	35,035	-0.04(-2.68%)
Dec 08, 2025	1.400	1.490	1.400	1.490	600	+0.09(+6.43%)
Dec 05, 2025	1.310	1.630	1.310	1.400	151,960	+0.00(+0.00%)
Dec 04, 2025	1.100	1.450	1.100	1.400	138,882	+0.10(+7.69%)
Dec 03, 2025	1.120	1.309	1.120	1.300	40,372	+0.03(+2.36%)
Dec 02, 2025	1.100	1.300	1.100	1.270	6,362	+0.02(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:HYA-WS)

Historical Prices